ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
19,145 ¡å 335 (-1.72%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 21/01/15 |
19,145 |
-1.72% |
8,882 |
0 |
0.00% |
-371 |
-13,527 |
+372 |
| 21/01/14 |
19,480 |
-0.15% |
11,540 |
0 |
0.00% |
-547 |
-14,124 |
+547 |
| 21/01/13 |
19,510 |
+1.19% |
17,475 |
0 |
0.00% |
-2,007 |
-14,642 |
+2,007 |
| 21/01/12 |
19,280 |
-1.91% |
12,420 |
0 |
0.00% |
-595 |
-13,626 |
+595 |
| 21/01/11 |
19,655 |
+0.67% |
27,328 |
0 |
0.00% |
-8,526 |
-13,162 |
+8,514 |
| 21/01/08 |
19,525 |
+10.53% |
24,603 |
0 |
0.00% |
-2,013 |
-4,084 |
+1,882 |
| 21/01/07 |
17,665 |
+2.91% |
11,660 |
0 |
0.00% |
-627 |
-3,233 |
+627 |
| 21/01/06 |
17,165 |
-2.05% |
11,773 |
0 |
0.00% |
-508 |
-3,198 |
+508 |
| 21/01/05 |
17,525 |
+0.66% |
5,204 |
0 |
0.00% |
-1,651 |
-2,557 |
+1,676 |
| 21/01/04 |
17,410 |
+4.50% |
6,757 |
0 |
0.00% |
-2,726 |
-1,316 |
+2,771 |
| 20/12/30 |
16,660 |
+1.06% |
2,547 |
0 |
0.00% |
-607 |
275 |
+607 |
| 20/12/29 |
16,485 |
+1.13% |
2,396 |
0 |
0.00% |
+133 |
495 |
-113 |
| 20/12/28 |
16,300 |
+0.96% |
2,465 |
0 |
0.00% |
-167 |
870 |
+177 |
| 20/12/24 |
16,145 |
+0.25% |
5,257 |
0 |
0.00% |
+132 |
634 |
-102 |
| 20/12/23 |
16,105 |
+2.58% |
9,141 |
0 |
0.00% |
+5,167 |
-92 |
-5,028 |
| 20/12/22 |
15,700 |
-1.44% |
3,633 |
0 |
0.00% |
+799 |
-5,315 |
-774 |
| 20/12/21 |
15,930 |
-0.81% |
4,590 |
0 |
0.00% |
-120 |
-5,410 |
+140 |
| 20/12/16 |
16,125 |
-0.15% |
1,005 |
0 |
0.00% |
+66 |
-4,089 |
-79 |
| 20/12/15 |
16,150 |
+0.19% |
5,205 |
0 |
0.00% |
+1,008 |
-3,394 |
-1,008 |
| 20/12/14 |
16,120 |
-0.09% |
2,317 |
0 |
0.00% |
-367 |
-7,723 |
+187 |
| 20/12/11 |
16,135 |
+0.59% |
2,347 |
0 |
0.00% |
-968 |
-7,591 |
+968 |
| 20/12/10 |
16,040 |
0.00% |
1,450 |
0 |
0.00% |
-1,065 |
-3,862 |
+1,065 |
| 20/12/09 |
16,040 |
+1.97% |
1,628 |
0 |
0.00% |
-991 |
-532 |
+913 |
| 20/12/08 |
15,730 |
-1.63% |
15,512 |
0 |
0.00% |
-131 |
-2,260 |
+131 |
| 20/12/07 |
15,990 |
-0.99% |
26,995 |
0 |
0.00% |
+552 |
-2,106 |
-552 |
| 20/12/04 |
16,150 |
+0.19% |
6,213 |
0 |
0.00% |
-1,162 |
-2,954 |
+1,162 |
| 20/12/03 |
16,120 |
+3.63% |
1,598 |
0 |
0.00% |
-592 |
-2,127 |
+570 |
| 20/12/02 |
15,555 |
+0.10% |
2,574 |
0 |
0.00% |
+133 |
-1,192 |
-247 |
| 20/12/01 |
15,540 |
+1.54% |
1,454 |
0 |
0.00% |
-410 |
-1,465 |
+310 |
| 20/11/30 |
15,305 |
-1.03% |
1,982 |
0 |
0.00% |
-1,135 |
-1,082 |
+1,070 |
| 20/11/27 |
15,465 |
+0.52% |
944 |
0 |
0.00% |
-387 |
35 |
+387 |
| 20/11/26 |
15,385 |
-0.58% |
3,589 |
0 |
0.00% |
+508 |
-1,811 |
-508 |
| 20/11/25 |
15,475 |
-0.77% |
4,378 |
0 |
0.00% |
-403 |
-2,426 |
+403 |
| 20/11/24 |
15,595 |
+0.94% |
1,137 |
0 |
0.00% |
-594 |
-2,035 |
+594 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇｺ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- Ä«Ä«¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å
¸®Æ÷Æ®ºÐ¼® 
