12,380 ▲ 175 (+1.43%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 12,380 +1.43% 3,266 0 0.00% +62 -14,169 -62
20/06/04 12,205 -0.33% 5,438 0 0.00% -5,291 -14,149 +5,291
20/06/03 12,245 +3.25% 1,058 0 0.00% +419 -8,858 -419
20/06/02 11,860 +3.09% 1,322 0 0.00% -1,278 -9,270 +1,278
20/06/01 11,505 +4.54% 1,380 0 0.00% -1 -7,974 +1
20/05/29 11,005 -0.77% 2 0 0.00% +2 -7,769 -2
20/05/28 11,090 -1.82% 437 0 0.00% +109 -7,780 -109
20/05/27 11,295 +0.58% 109 0 0.00% -15 -7,785 +15
20/05/26 11,230 +3.12% 9,105 0 0.00% -9,092 -8,109 +8,180
20/05/25 10,890 +0.65% 372 0 0.00% +10 1,364 -10
20/05/22 10,820 -2.13% 5,740 0 0.00% +29 1,701 -29
20/05/21 11,055 +0.45% 239 0 0.00% +3 1,745 -3
20/05/20 11,005 -0.54% 1,344 0 0.00% -434 1,678 +434
20/05/19 11,065 +6.19% 865 0 0.00% -194 1,747 +194
20/05/18 10,420 +0.48% 20 0 0.00% -18 1,957 +18
20/05/15 10,370 -0.19% 1,111 0 0.00% +1,111 2,061 -1,111
20/05/14 10,390 -1.19% 34 0 0.00% -33 803 +33
20/05/13 10,515 +0.43% 451 0 0.00% +400 740 -400
20/05/12 10,470 -2.29% 131 0 0.00% +69 -450 -69
20/05/11 10,715 -1.06% 106 0 0.00% -27 -558 +27
20/05/08 10,830 +2.46% 87 0 0.00% +82 426 -82
20/05/07 10,570 +0.09% 53 0 0.00% 0 384 0
20/05/06 10,560 +0.62% 8 0 0.00% +7 503 -7
20/05/04 10,495 -2.60% 142 0 0.00% +18 428 -18
20/04/29 10,775 +1.27% 250 0 0.00% +204 408 -204
20/04/28 10,640 +1.87% 293 0 0.00% -9 -231 +9
20/04/27 10,665 +1.81% 143 0 0.00% +104 1,342 -104
20/04/24 10,475 -2.38% 584 0 0.00% -339 1,046 +339
20/04/23 10,730 +0.66% 687 0 0.00% +381 1,330 -381
20/04/22 10,660 0.00% 364 0 0.00% +347 -1,273 -347
20/04/21 10,660 -1.80% 1,399 0 0.00% +73 -1,561 -73
20/04/20 10,855 -0.82% 417 0 0.00% -64 -1,527 +64
20/04/17 10,945 +2.24% 974 0 0.00% -365 -1,621 +365
20/04/16 10,705 -0.46% 727 0 0.00% +16 -1,136 -16
20/04/14 10,755 +1.37% 824 0 0.00% +86 -1,097 -86
20/04/13 10,610 -2.79% 928 0 0.00% -147 7,741 +147
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲