19,145 ▼ 335 (-1.72%)
01/15 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 19,145 -1.72% 8,882 0 0.00% -371 -13,527 +372
21/01/14 19,480 -0.15% 11,540 0 0.00% -547 -14,124 +547
21/01/13 19,510 +1.19% 17,475 0 0.00% -2,007 -14,642 +2,007
21/01/12 19,280 -1.91% 12,420 0 0.00% -595 -13,626 +595
21/01/11 19,655 +0.67% 27,328 0 0.00% -8,526 -13,162 +8,514
21/01/08 19,525 +10.53% 24,603 0 0.00% -2,013 -4,084 +1,882
21/01/07 17,665 +2.91% 11,660 0 0.00% -627 -3,233 +627
21/01/06 17,165 -2.05% 11,773 0 0.00% -508 -3,198 +508
21/01/05 17,525 +0.66% 5,204 0 0.00% -1,651 -2,557 +1,676
21/01/04 17,410 +4.50% 6,757 0 0.00% -2,726 -1,316 +2,771
20/12/30 16,660 +1.06% 2,547 0 0.00% -607 275 +607
20/12/29 16,485 +1.13% 2,396 0 0.00% +133 495 -113
20/12/28 16,300 +0.96% 2,465 0 0.00% -167 870 +177
20/12/24 16,145 +0.25% 5,257 0 0.00% +132 634 -102
20/12/23 16,105 +2.58% 9,141 0 0.00% +5,167 -92 -5,028
20/12/22 15,700 -1.44% 3,633 0 0.00% +799 -5,315 -774
20/12/21 15,930 -0.81% 4,590 0 0.00% -120 -5,410 +140
20/12/16 16,125 -0.15% 1,005 0 0.00% +66 -4,089 -79
20/12/15 16,150 +0.19% 5,205 0 0.00% +1,008 -3,394 -1,008
20/12/14 16,120 -0.09% 2,317 0 0.00% -367 -7,723 +187
20/12/11 16,135 +0.59% 2,347 0 0.00% -968 -7,591 +968
20/12/10 16,040 0.00% 1,450 0 0.00% -1,065 -3,862 +1,065
20/12/09 16,040 +1.97% 1,628 0 0.00% -991 -532 +913
20/12/08 15,730 -1.63% 15,512 0 0.00% -131 -2,260 +131
20/12/07 15,990 -0.99% 26,995 0 0.00% +552 -2,106 -552
20/12/04 16,150 +0.19% 6,213 0 0.00% -1,162 -2,954 +1,162
20/12/03 16,120 +3.63% 1,598 0 0.00% -592 -2,127 +570
20/12/02 15,555 +0.10% 2,574 0 0.00% +133 -1,192 -247
20/12/01 15,540 +1.54% 1,454 0 0.00% -410 -1,465 +310
20/11/30 15,305 -1.03% 1,982 0 0.00% -1,135 -1,082 +1,070
20/11/27 15,465 +0.52% 944 0 0.00% -387 35 +387
20/11/26 15,385 -0.58% 3,589 0 0.00% +508 -1,811 -508
20/11/25 15,475 -0.77% 4,378 0 0.00% -403 -2,426 +403
20/11/24 15,595 +0.94% 1,137 0 0.00% -594 -2,035 +594
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼