11,285 ▼ 10 (-0.09%)
07/03 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 11,285 -0.09% 111 0 0.00% -110 10,007 +110
20/07/02 11,295 +1.76% 1,161 0 0.00% +109 10,179 -109
20/07/01 11,100 -0.45% 122 0 0.00% +115 4,779 -115
20/06/30 11,150 +0.54% 71 0 0.00% +11 5,083 -11
20/06/29 11,090 -2.25% 67 0 0.00% -62 3,794 +62
20/06/26 11,345 +1.16% 603 0 0.00% 0 3,855 0
20/06/25 11,215 -3.11% 29 0 0.00% -28 3,857 +28
20/06/24 11,575 +2.52% 792 0 0.00% +352 3,994 -352
20/06/23 11,290 +0.80% 7,590 0 0.00% -19 3,627 +19
20/06/22 11,200 -1.80% 944 0 0.00% +783 -5,446 -783
20/06/19 11,405 -0.70% 5 0 0.00% -2 -6,219 +2
20/06/18 11,485 -0.39% 305 0 0.00% -30 -6,188 +30
20/06/17 11,530 -0.77% 433 0 0.00% -59 -6,155 +59
20/06/16 11,620 +2.97% 168 0 0.00% +69 -6,530 -69
20/06/15 11,285 -3.71% 2,345 0 0.00% +850 -6,793 -850
20/06/12 11,720 -0.93% 8,463 0 0.00% +8,135 -7,661 -7,223
20/06/11 11,830 -3.47% 3,025 0 0.00% +68 -14,685 -77
20/06/10 12,255 -0.57% 3,144 0 0.00% +2,595 -14,786 -2,595
20/06/09 12,325 -0.48% 4,035 0 0.00% -3,115 -16,981 +3,115
20/06/08 12,385 +0.04% 2,314 0 0.00% +345 -13,797 -345
20/06/05 12,380 +1.43% 3,266 0 0.00% +62 -14,169 -62
20/06/04 12,205 -0.33% 5,438 0 0.00% -5,291 -14,149 +5,291
20/06/03 12,245 +3.25% 1,058 0 0.00% +419 -8,858 -419
20/06/02 11,860 +3.09% 1,322 0 0.00% -1,278 -9,270 +1,278
20/06/01 11,505 +4.54% 1,380 0 0.00% -1 -7,974 +1
20/05/29 11,005 -0.77% 2 0 0.00% +2 -7,769 -2
20/05/28 11,090 -1.82% 437 0 0.00% +109 -7,780 -109
20/05/27 11,295 +0.58% 109 0 0.00% -15 -7,785 +15
20/05/26 11,230 +3.12% 9,105 0 0.00% -9,092 -8,109 +8,180
20/05/25 10,890 +0.65% 372 0 0.00% +10 1,364 -10
20/05/22 10,820 -2.13% 5,740 0 0.00% +29 1,701 -29
20/05/21 11,055 +0.45% 239 0 0.00% +3 1,745 -3
20/05/20 11,005 -0.54% 1,344 0 0.00% -434 1,678 +434
20/05/19 11,065 +6.19% 865 0 0.00% -194 1,747 +194
20/05/18 10,420 +0.48% 20 0 0.00% -18 1,957 +18
20/05/15 10,370 -0.19% 1,111 0 0.00% +1,111 2,061 -1,111
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲