4,635 ▲ 25 (+0.54%)
07/09 10:56 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 4,610 +0.99% 598 0 0.00% -125 9,459 +125
20/07/07 4,565 +1.00% 1,010 0 0.00% -973 10,038 +973
20/07/06 4,520 0.00% 2,156 0 0.00% +1,999 10,601 -1,999
20/07/03 4,520 -0.33% 359 0 0.00% -56 8,420 +56
20/07/02 4,535 +1.00% 289 0 0.00% +213 7,311 -213
20/07/01 4,490 +0.79% 1,534 0 0.00% +37 7,191 -37
20/06/30 4,455 +0.11% 19,855 0 0.00% +11,726 786 -11,726
20/06/29 4,450 +1.02% 163 0 0.00% +85 -11,009 -85
20/06/26 4,405 +0.11% 2,179 0 0.00% +1,249 -8,826 -1,249
20/06/25 4,400 -0.68% 610 0 0.00% -538 -10,660 +538
20/06/24 4,430 +0.11% 196 0 0.00% -155 -11,140 +155
20/06/23 4,425 -0.11% 174 0 0.00% -105 -10,786 +105
20/06/22 4,430 +0.68% 266 0 0.00% -219 -10,255 +219
20/06/19 4,400 -0.11% 4,427 0 0.00% -4,187 -9,718 +4,187
20/06/18 4,405 +0.23% 55 0 0.00% 0 -1,617 0
20/06/17 4,395 +1.27% 665 0 0.00% +3 -5,488 -3
20/06/16 4,340 -0.46% 1,653 0 0.00% -1,386 -5,558 +1,386
20/06/15 4,360 -0.57% 2,232 0 0.00% +1,919 -4,353 -1,919
20/06/12 4,385 -2.34% 1,636 0 0.00% +183 -6,487 -72
20/06/11 4,490 +1.70% 944 0 0.00% -211 -6,702 +211
20/06/10 4,415 +0.57% 1,095 0 0.00% +454 -6,454 -454
20/06/09 4,390 +0.11% 621 0 0.00% -410 -6,976 +410
20/06/08 4,385 +2.33% 859 0 0.00% -182 -6,652 +182
20/06/05 4,285 +0.23% 1,219 0 0.00% -1,165 -8,915 +1,165
20/06/04 4,275 +0.12% 1,328 0 0.00% +93 -7,776 -93
20/06/03 4,270 +0.47% 7,089 0 0.00% -6,368 -8,192 +6,257
20/06/02 4,250 +1.19% 349 0 0.00% -69 125 +69
20/06/01 4,200 +0.60% 4,204 0 0.00% +2,268 -127 -2,268
20/05/29 4,175 +1.46% 1,282 0 0.00% -585 -2,561 +585
20/05/28 4,115 -0.72% 1,072 0 0.00% -1,018 -1,947 +1,018
20/05/27 4,145 +1.22% 372 0 0.00% +199 -2,169 -199
20/05/26 4,095 +0.24% 1,213 0 0.00% +426 -2,430 -426
20/05/25 4,085 -2.62% 2,870 0 0.00% +318 -2,204 -318
20/05/22 4,195 -0.24% 4,781 0 0.00% +3,914 -2,680 -3,914
20/05/21 4,205 +1.57% 3,955 0 0.00% -3,871 -6,363 +3,871
20/05/20 4,140 +0.36% 78 0 0.00% -67 -2,163 +67
2168.51

▲9.63
0.45%

실시간검색

  1. 셀트리온322,500▲
  2. 삼성전자53,400▲
  3. 카카오342,000▲
  4. 쏠리드6,570▲
  5. LG화학524,000▲
  6. 셀트리온제약131,900▲
  7. 메디톡스237,000▼
  8. 에이프로젠제1,715▼
  9. SK바이오팜212,000▼
  10. SK하이닉스83,400▼