thinkels
172,000 0 (0.00%)
01/20 장마감 관심종목추가 관심종목 관심종목
이마트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 172,000 0.00% 348,557 +15,707 0.00% -76,787 369,804 +59,290
21/01/19 172,000 +1.18% 229,646 -6,901 31.65% -13,302 440,774 +17,834
21/01/18 170,000 -2.58% 257,217 -11,380 31.66% +6,692 447,650 +2,115
21/01/15 174,500 -1.97% 321,404 -8,469 31.70% -27,948 380,220 +44,014
21/01/14 178,000 -0.84% 581,307 +4,566 31.73% -90,838 419,534 +90,633
21/01/13 179,500 -1.91% 885,401 +22,431 31.71% -39,087 514,820 +15,942
21/01/12 183,000 +5.48% 1,146,318 -5,607 31.61% +119,246 538,007 -118,372
21/01/11 173,500 -3.07% 737,758 -36,018 31.63% -42,106 375,346 +80,266
21/01/08 179,000 +6.23% 1,148,207 -40,928 31.75% +294,586 309,577 -260,356
21/01/07 168,500 +8.71% 1,078,299 +100,740 31.89% +319,277 -14,678 -420,193
21/01/06 155,000 -1.90% 365,976 -530 31.53% -34,938 -355,077 +27,853
21/01/05 158,000 +4.29% 489,235 +18,330 31.53% +32,116 -325,219 -51,603
21/01/04 151,500 0.00% 208,456 -6,080 31.46% -29,530 -359,100 +34,340
20/12/30 151,500 +0.66% 116,392 +2,517 31.48% -1,264 -338,145 -2,476
20/12/29 150,500 +0.67% 130,776 -7,680 31.47% -28,601 -388,110 +35,344
20/12/28 149,500 -0.99% 156,250 +4,551 31.50% +12,815 -399,926 -13,758
20/12/24 151,000 +1.00% 84,541 -5,683 31.48% +94 -491,052 +7,442
20/12/23 149,500 -0.66% 131,472 +1,674 31.52% -1,569 -522,103 -258
20/12/22 150,500 -1.31% 125,377 -10,717 31.51% -22,201 -562,517 +33,869
20/12/21 152,500 -0.33% 96,785 +13,162 31.57% -6,851 -556,860 -5,518
20/12/16 153,000 -0.65% 107,500 -19,887 31.54% -5,817 -563,875 +25,645
20/12/15 154,000 0.00% 131,793 -13,802 31.63% -6,426 -574,476 +19,312
20/12/14 154,000 -1.91% 224,650 +1,799 31.70% -60,738 -603,960 +57,682
20/12/11 157,000 +1.62% 194,035 +15,014 31.71% +11,366 -563,384 -27,466
20/12/10 154,500 -1.28% 255,455 -8,858 31.67% +4,448 -561,007 +4,295
20/12/09 156,500 +2.62% 281,898 +63,953 31.71% -15,900 -526,845 -46,131
20/12/08 152,500 0.00% 159,717 +5,893 31.48% -43,415 -427,357 +36,604
20/12/07 152,500 -2.24% 353,424 +36,486 31.46% -107,875 -413,481 +133,415
20/12/04 156,000 -1.58% 223,745 -3,532 31.34% -29,669 -311,802 +38,040
20/12/03 158,500 -0.31% 148,486 +5,863 31.42% -21,122 -308,936 +7,687
20/12/02 159,000 +0.63% 187,588 -12,365 31.40% -5,080 -292,417 +3,828
20/12/01 158,000 +2.60% 177,097 +13,518 31.44% -1,765 -250,369 -31,957
20/11/30 154,000 -0.32% 318,390 -59,266 31.39% -8,575 -205,596 +46,336
20/11/27 154,500 +0.32% 209,777 +820 31.59% -51,229 -143,978 +49,880
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-