주체별 매매동향

대출가능
외인매도 지속

외국인들이 보유물량을 지속적으로 내놓고 있어 주가도 약세를 보이고 있습니다. 수급적으로 매우 불안한 상태인데요, 우선 외국인들의 지속적인 매도세가 마무리 되는 시점을 확인할 필요가 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 115,000 +1.32% 155,240 -2,924 0.00% +41,476 233,756 -48,913
19/10/14 113,500 +3.65% 103,777 +22,756 36.94% +11,043 212,875 -43,655
19/10/11 109,500 +1.86% 81,214 +18,191 36.80% -5,219 224,063 -23,229
19/10/10 107,500 -1.38% 103,686 -32,636 36.73% +8,585 239,631 +14,927
19/10/08 109,000 -0.46% 77,119 -2,176 36.88% -9,341 216,316 +2,529
19/10/07 109,500 +1.39% 80,468 +10,853 36.83% -1,192 192,389 -19,668
19/10/04 108,000 -3.57% 233,184 -63,008 36.72% -16,991 187,257 +70,086
19/10/02 112,000 -1.75% 152,887 -24,051 36.94% -726 181,730 +13,958
19/10/01 114,000 +0.88% 130,684 -9,474 37.02% +3,307 145,369 -3,820
19/09/30 113,000 -2.16% 143,454 -59,589 37.05% +15,799 139,174 +34,631
19/09/27 115,500 +1.32% 169,096 -37,818 37.26% +36,146 215,839 -11,173
19/09/26 114,000 +0.44% 111,115 +1,765 37.39% +4,896 194,331 -16,660
19/09/25 113,500 -1.30% 182,921 -53,502 37.38% +45,490 208,957 -1,927
19/09/24 115,000 -0.43% 137,724 -62,625 37.57% +37,553 189,059 +13,485
19/09/23 115,500 +1.76% 77,227 +6,828 37.79% +1,182 189,529 -17,802
19/09/20 113,500 0.00% 164,627 -16,242 37.68% -14,182 257,796 +10,943
19/09/19 113,500 -1.73% 159,498 -77,199 37.75% +6,152 307,881 +50,389
19/09/18 115,500 0.00% 133,155 -33,380 38.02% +11,020 330,422 +2,303
19/09/17 115,500 -0.43% 117,919 -49,924 38.14% +11,680 324,510 +17,134
19/09/16 116,000 +0.43% 187,315 -91,030 38.25% +47,078 314,193 +22,625
19/09/11 115,500 0.00% 143,088 -46,369 38.59% +20,595 298,413 +5,487
19/09/10 115,500 0.00% 160,040 -36,219 38.81% +22,231 416,217 -6,613
19/09/09 115,500 +3.13% 144,977 +16,629 38.95% +10,349 435,437 -46,299
19/09/06 112,000 -0.44% 117,639 -16,915 38.88% -14,730 409,842 +11,626
19/09/05 112,500 -1.32% 152,614 -21,494 38.92% -33,268 425,086 +33,691
19/09/04 114,000 0.00% 165,944 -21,951 39.01% -6,324 464,227 +8,430
19/09/03 114,000 +0.44% 182,826 +10,545 39.07% -22,518 505,975 -7,567
19/09/02 113,500 -2.16% 149,794 -9,660 39.01% -37,087 546,915 +27,270
19/08/30 116,000 0.00% 158,595 -35,085 39.03% -2,888 603,651 +18,309
19/08/29 116,000 -0.43% 242,021 -111,062 39.15% +92,464 602,952 -1,415
19/08/28 116,500 +1.30% 117,214 -25,629 39.54% +14,638 516,009 -9,241
19/08/27 115,000 -0.43% 160,594 -48,766 39.63% +19,522 509,708 +8,864
19/08/26 115,500 0.00% 134,628 -28,516 39.85% +25,592 512,766 -17,267
19/08/23 115,500 0.00% 161,965 -59,352 39.96% +38,023 514,437 -8,719
19/08/22 115,500 +1.76% 380,359 -65,924 40.22% +69,449 489,515 -33,229
19/08/21 113,500 +1.34% 150,506 -33,984 40.45% +35,903 430,365 -31,976
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲