10,190 ▲ 25 (+0.25%)
08/12 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 10,190 +0.25% 194 0 0.00% +170 1,264 -170
20/08/11 10,165 +0.05% 4 0 0.00% +2 1,065 -2
20/08/10 10,160 -0.15% 131 0 0.00% +104 1,054 -104
20/08/07 10,175 -0.05% 738 0 0.00% +724 913 -724
20/08/06 10,180 +0.44% 581 0 0.00% -574 184 +574
20/08/05 10,135 +0.45% 1,015 0 0.00% +993 759 -993
20/08/04 10,090 0.00% 8 0 0.00% +3 -238 -3
20/08/03 10,090 -0.30% 43 0 0.00% -30 -246 +30
20/07/31 10,120 +0.30% 191 0 0.00% -172 -71 +172
20/07/30 10,090 -0.10% 43 0 0.00% +24 175 -24
20/07/29 10,100 +0.35% 11 0 0.00% -7 144 +7
20/07/28 10,065 -0.10% 120 0 0.00% -65 151 +65
20/07/27 10,075 +0.40% 23 0 0.00% -1 205 +1
20/07/24 10,035 -0.30% 4 0 0.00% -1 198 +1
20/07/23 10,065 -0.20% 4 0 0.00% -2 161 +2
20/07/22 10,085 +0.20% 94 0 0.00% +31 180 -31
20/07/21 10,065 +0.45% 4 0 0.00% -2 249 +2
20/07/20 10,020 +0.20% 102 0 0.00% +68 246 -78
20/07/17 10,000 0.00% 3 0 0.00% +1 177 -1
20/07/16 10,000 -0.40% 4 0 0.00% -2 176 +2
20/07/15 10,040 +0.45% 50 0 0.00% -29 197 +29
20/07/14 9,995 -0.50% 11 0 0.00% -9 124 +9
20/07/13 10,045 +0.35% 42 0 0.00% -37 1,085 +37
20/07/10 10,010 -0.69% 14 0 0.00% -5 1,677 +5
20/07/09 10,080 -0.05% 3 0 0.00% +1 1,690 -1
20/07/08 10,085 +0.05% 6 0 0.00% -4 1,524 +4
20/07/07 10,080 0.00% 9 0 0.00% -5 1,514 +5
20/07/06 10,080 +0.40% 150 0 0.00% +145 1,311 -145
20/07/03 10,040 -0.05% 76 0 0.00% +74 1,208 -74
20/07/02 10,045 +0.25% 5,009 0 0.00% -7 1,126 +7
20/07/01 10,020 -0.05% 5 0 0.00% 0 1,133 0
20/06/30 10,025 -0.35% 15 0 0.00% -11 1,557 +11
20/06/29 10,060 +0.20% 210 0 0.00% -8 1,568 +8
20/06/26 10,040 +0.25% 42 0 0.00% -38 1,651 +38
20/06/25 10,015 -0.35% 315 0 0.00% +17 1,695 -17
20/06/24 10,050 +0.75% 102 0 0.00% +100 1,676 -100
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼