10,290 ▲ 35 (+0.34%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 10,290 +0.34% 5,073 0 0.00% +5,069 11,980 -5,069
19/09/19 10,255 -0.29% 56 0 0.00% -40 7,017 +40
19/09/18 10,285 -0.05% 2,615 0 0.00% +663 6,900 -663
19/09/17 10,290 -0.44% 527 0 0.00% +525 6,141 -525
19/09/16 10,335 +0.49% 1,356 0 0.00% +279 4,935 -279
19/09/11 10,285 +0.10% 5,535 0 0.00% +5,532 4,639 -5,532
19/09/10 10,275 +0.05% 1,123 0 0.00% +93 -1,026 -93
19/09/09 10,270 +0.34% 151 0 0.00% -34 -1,145 +34
19/09/06 10,235 +0.24% 206 0 0.00% -95 -646 +95
19/09/05 10,210 +0.79% 1,548 0 0.00% +449 318 -449
19/09/04 10,130 +0.50% 106 0 0.00% +90 -1,220 -90
19/09/03 10,080 -0.35% 75 0 0.00% -53 -2,080 +53
19/09/02 10,115 0.00% 14 0 0.00% -9 -3,705 +9
19/08/30 10,115 +0.40% 150 0 0.00% +7 -5,881 -7
19/08/29 10,075 -0.25% 13 0 0.00% -11 -6,595 +11
19/08/28 10,100 0.00% 5 0 0.00% -3 -6,245 +3
19/08/27 10,100 +0.40% 119 0 0.00% +107 -4,374 -107
19/08/26 10,060 -0.59% 528 0 0.00% -472 -6,188 +472
19/08/23 10,120 -0.30% 351 0 0.00% +6 -5,791 -6
19/08/22 10,150 -0.39% 126 0 0.00% -123 -5,491 +123
19/08/21 10,190 +0.44% 2,037 0 0.00% +106 -5,369 -106
19/08/20 10,145 +0.25% 208 0 0.00% -157 -6,247 +157
19/08/19 10,120 0.00% 107 0 0.00% -96 -6,103 +96
19/08/16 10,120 +0.10% 692 0 0.00% -681 -5,903 +681
19/08/14 10,110 +0.80% 41 0 0.00% -17 -5,401 +17
19/08/13 10,030 -0.50% 186 0 0.00% -133 -5,513 +133
19/08/12 10,080 -0.49% 28 0 0.00% -26 -5,371 +26
19/08/09 10,130 +0.20% 503 0 0.00% +465 -5,398 -465
19/08/08 10,110 0.00% 31,131 0 0.00% +869 -5,589 -869
19/08/07 10,110 +0.20% 31,129 0 0.00% -1,089 -6,422 +1,089
19/08/06 10,090 0.00% 8,113 0 0.00% -770 -5,328 +770
19/08/05 10,090 -1.46% 4,573 0 0.00% -1,678 -4,533 +1,678
19/08/02 10,240 -0.78% 25,825 0 0.00% -2,185 -2,893 +2,185
19/08/01 10,320 -0.53% 774 0 0.00% -707 -747 +707
19/07/31 10,375 0.00% 390 0 0.00% +339 64 -339
19/07/30 10,375 +0.10% 2,122 0 0.00% +1,868 -243 -1,868
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲