thinkels
10,660 ▼ 145 (-1.34%)
02/26 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 10,660 -1.34% 45 0 0.00% -22 -3,504 +22
21/02/25 10,805 +0.32% 432 0 0.00% +341 -3,504 -341
21/02/24 10,770 -0.14% 525 0 0.00% -344 97 +344
21/02/23 10,785 -0.05% 2,987 0 0.00% -2,512 590 +2,512
21/02/22 10,790 -0.37% 336 0 0.00% +57 2,854 -57
21/02/19 10,830 +0.19% 321 0 0.00% +171 2,896 -171
21/02/18 10,810 +0.05% 31 0 0.00% 0 2,725 0
21/02/17 10,805 -0.78% 1,097 0 0.00% -1,074 2,736 +1,074
21/02/16 10,890 +0.09% 12,364 0 0.00% +2,256 3,761 -2,256
21/02/15 10,880 +0.55% 1,332 0 0.00% +1,120 1,511 -1,120
21/02/10 10,820 +0.79% 67 0 0.00% +45 454 -45
21/02/09 10,735 +0.23% 167 0 0.00% -138 1,302 +138
21/02/08 10,710 +0.42% 93 0 0.00% 0 1,670 0
21/02/05 10,665 -0.51% 3,141 0 0.00% -3,080 1,715 +3,080
21/02/04 10,720 -0.33% 45 0 0.00% -6 4,767 +6
21/02/03 10,755 +0.28% 167 0 0.00% -68 4,733 +68
21/02/02 10,725 -0.19% 39 0 0.00% +7 5,606 -7
21/02/01 10,745 +0.42% 33 0 0.00% +3 6,538 -3
21/01/29 10,700 -0.09% 48 0 0.00% +45 4,956 -45
21/01/28 10,710 -1.38% 367 0 0.00% -305 4,520 +305
21/01/27 10,860 +0.18% 27 0 0.00% -22 5,872 +22
21/01/26 10,840 -0.46% 4,139 0 0.00% +3,942 4,894 -3,942
21/01/25 10,890 +0.18% 162 0 0.00% +149 517 -149
21/01/22 10,870 -0.41% 354 0 0.00% -248 442 +248
21/01/21 10,915 +0.14% 105 0 0.00% +99 852 -99
21/01/20 10,900 +0.23% 2 0 0.00% 0 746 0
21/01/19 10,875 +0.18% 14 0 0.00% +11 -425 -11
21/01/18 10,855 -0.50% 53 0 0.00% -49 2,538 +49
21/01/15 10,910 +0.05% 8 0 0.00% +6 3,833 -6
21/01/14 10,905 -0.27% 124 0 0.00% +63 3,474 -63
21/01/13 10,935 +0.23% 899 0 0.00% +893 3,553 -893
21/01/12 10,910 -0.05% 449 0 0.00% +230 3,133 -230
21/01/11 10,915 -0.86% 70 0 0.00% +45 2,843 -45
21/01/08 11,010 -0.23% 62 0 0.00% -28 4,098 +28
21/01/07 11,035 -0.09% 92 0 0.00% -40 3,981 +40
21/01/06 11,045 +0.09% 1,279 0 0.00% +805 3,115 -805
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼