10,880 ▲ 10 (+0.09%)
11/27 장마감 관심종목추가 관심종목 관심종목
KOSEF 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 10,880 +0.09% 36 0 0.00% -22 -584 +22
20/11/26 10,870 +0.28% 258 0 0.00% -151 -509 +151
20/11/25 10,840 +0.28% 176 0 0.00% +22 -357 -22
20/11/24 10,810 -0.14% 160 0 0.00% +86 -419 -86
20/11/23 10,825 +0.32% 573 0 0.00% -485 -302 +485
20/11/20 10,790 +0.09% 325 0 0.00% -323 299 +323
20/11/19 10,780 -0.92% 773 0 0.00% +101 780 -101
20/11/18 10,880 +0.23% 846 0 0.00% +353 557 -353
20/11/17 10,855 +0.14% 372 0 0.00% -218 3,745 +218
20/11/16 10,840 +0.65% 10,528 0 0.00% -498 3,938 +489
20/11/13 10,770 -0.09% 713 0 0.00% -81 4,404 +81
20/11/12 10,780 -0.37% 72 0 0.00% -69 4,782 +69
20/11/11 10,820 +0.37% 510 0 0.00% +493 4,363 -493
20/11/10 10,780 -0.09% 103,060 0 0.00% +119 3,972 -119
20/11/09 10,790 +0.65% 241 0 0.00% -94 3,862 +94
20/11/06 10,720 +0.61% 708 0 0.00% +689 3,976 -689
20/11/05 10,655 0.00% 463 0 0.00% +433 3,294 -433
20/11/04 10,655 +0.52% 238 0 0.00% -132 2,972 +132
20/11/03 10,600 -0.05% 866 0 0.00% -839 3,745 +839
20/11/02 10,605 +0.05% 159 0 0.00% +32 4,597 -32
20/10/30 10,600 -0.28% 100 0 0.00% +53 4,609 -53
20/10/29 10,630 -0.09% 10 0 0.00% +1 4,559 -1
20/10/28 10,640 -0.42% 63 0 0.00% -40 4,575 +40
20/10/27 10,685 +0.38% 206 0 0.00% +203 4,618 -203
20/10/26 10,645 +0.38% 248 0 0.00% +116 4,396 -116
20/10/23 10,605 0.00% 188 0 0.00% +158 4,511 -158
20/10/22 10,605 -0.09% 142 0 0.00% -122 4,685 +122
20/10/21 10,615 +0.57% 3,547 0 0.00% +3,541 4,832 -3,541
20/10/20 10,555 +0.29% 59 0 0.00% -25 1,353 +25
20/10/19 10,525 +0.38% 96 0 0.00% -32 1,538 +47
20/10/16 10,485 -0.38% 50,187 0 0.00% +297 1,772 -297
20/10/15 10,525 +0.48% 517 0 0.00% -488 1,477 +488
20/10/14 10,475 -0.05% 156 0 0.00% +102 2,063 -102
20/10/13 10,480 +0.10% 14 0 0.00% +9 1,948 -9
20/10/12 10,470 +0.38% 35 0 0.00% +20 1,939 -35
20/10/08 10,430 +0.43% 9 0 0.00% +7 1,916 -7
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲