7,640 ▼ 650 (-7.84%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 7,640 -7.84% 365,901 +62,702 0.00% -29,617 -142,111 -31,510
20/02/20 8,290 -6.54% 183,295 -30,891 6.74% -42,771 -144,278 +71,844
20/02/19 8,870 +7.52% 316,955 +57,202 6.40% +4,734 -142,905 -59,869
20/02/18 8,250 -2.02% 113,709 +40,075 5.58% -4,479 -149,049 -35,053
20/02/17 8,420 -2.09% 77,966 +11,157 5.04% -22,137 -125,367 +10,807
20/02/14 8,600 -0.46% 163,601 +5,247 4.86% -3,885 -103,230 -3,682
20/02/13 8,640 -5.26% 388,853 -28,857 3.68% -52,043 -113,203 +65,788
20/02/12 9,120 -16.33% 699,343 -9,241 4.07% -58,132 -62,128 +65,925
20/02/11 10,900 +2.35% 59,883 +2,392 4.20% -1,067 -3,996 +775
20/02/10 10,650 -5.75% 127,084 +1,801 4.15% +7,595 -2,155 -12,998
20/02/07 11,300 -1.74% 81,794 +6,695 4.12% +5,393 -65,286 -4,643
20/02/06 11,500 +0.88% 77,495 -3,944 4.02% +1,935 -100,627 -3,991
20/02/05 11,400 -4.20% 212,828 -7,235 4.06% -7,039 -162,013 +12,236
20/02/04 11,900 +11.21% 374,366 -24,497 4.15% +17,566 -182,814 -8,540
20/02/03 10,700 -8.15% 484,562 -36,107 4.48% -6,856 -219,214 +41,745
20/01/31 11,650 +23.41% 1,285,021 +4,459 4.99% +46,505 -215,209 -47,562
20/01/30 9,440 +4.31% 227,709 -32,899 4.93% +20,981 -265,861 +9,977
20/01/29 9,050 -2.69% 85,103 -15,126 5.37% -2,396 -285,236 +17,115
20/01/28 9,300 -3.53% 101,338 +10,309 5.58% -14,014 -275,795 +3,796
20/01/23 9,640 +3.21% 80,628 +12,940 5.37% -2,384 -256,563 -10,057
20/01/22 9,340 -2.30% 143,884 -1,379 5.17% -31,784 -252,067 +33,037
20/01/21 9,560 -7.18% 425,080 -127,383 5.21% -41,398 -218,786 +165,160
20/01/20 19,850 +3.39% 183,670 +2,610 7.02% -1,410 -177,876 -1,240
20/01/17 19,200 -0.52% 255,136 -60,685 7.03% +19,203 -178,744 +39,182
20/01/16 19,300 -0.26% 92,113 +2,411 7.89% 0 -206,988 -2,449
20/01/15 19,350 +4.59% 240,238 -2,539 7.86% -13,858 -214,772 +15,998
20/01/14 18,500 +14.91% 523,960 -12,773 7.83% -968 -202,053 +11,531
20/01/13 16,100 -0.31% 86,136 +775 8.00% 0 -201,748 -845
20/01/10 16,150 -2.12% 226,816 -43,402 7.98% +774 -202,368 +38,758
20/01/09 16,500 +16.20% 343,949 +26,683 8.60% -55,536 -203,425 +28,247
20/01/08 14,200 +2.16% 427,199 -25,344 8.32% -29,948 -148,189 +55,103
20/01/07 13,900 +0.36% 814,949 -17,839 8.67% -59,451 -122,399 +79,420
20/01/06 13,850 +2.21% 106,736 +888 9.08% -27,840 -62,948 +27,873
20/01/03 13,550 +9.27% 81,993 +17,180 9.07% -18,834 -37,526 +1,676
20/01/02 12,400 -4.62% 13,934 -720 8.83% -2,851 -19,280 +3,571
19/12/30 13,000 +2.77% 28,455 -4,146 8.84% -4,147 -19,079 +8,253
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲