2,445 ▼ 10 (-0.41%) 02/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/19 2,445 -0.41% 67,200 -2,495 0.00% 0 -164,244 +1,545
20/02/18 2,455 -1.21% 69,085 +1,414 1.20% -7,600 -209,843 -9,025
20/02/17 2,485 -0.60% 36,038 +3,555 1.20% +500 -175,987 -9,064
20/02/14 2,500 +1.63% 67,739 -4,844 1.11% 0 -174,020 +4,994
20/02/13 2,460 -1.40% 274,900 -14,028 1.13% -175,547 -171,640 +189,015
20/02/12 2,495 -1.38% 176,582 -6,637 1.16% -93,853 3,907 +100,190
20/02/11 2,530 -1.36% 34,046 -2,953 1.18% 0 97,760 +2,803
20/02/10 2,565 -2.10% 62,067 -7,688 1.19% 0 97,760 +7,388
20/02/07 2,620 +0.19% 37,422 +6,936 1.21% 0 97,760 -7,086
20/02/06 2,615 -0.19% 128,552 +34,989 1.19% 0 98,596 -35,361
20/02/05 2,620 -0.19% 45,507 -1,901 1.10% 0 98,596 +1,901
20/02/04 2,625 +1.94% 53,440 +3,132 1.10% +2,885 159,935 -5,717
20/02/03 2,575 -0.77% 99,202 +10,536 1.09% 0 201,279 -10,544
20/01/31 2,595 +0.19% 150,828 +11,551 1.07% +81,287 201,279 -92,820
20/01/30 2,590 -2.63% 126,196 -2,141 1.03% -21,927 119,992 +24,255
20/01/29 2,660 0.00% 185,054 +12,693 1.04% +14,985 152,919 -16,860
20/01/28 2,660 -3.45% 154,924 +15,339 1.01% 0 137,934 -15,699
20/01/23 2,755 -0.18% 109,693 -4,922 0.96% +933 137,934 +4,158
20/01/22 2,760 0.00% 144,583 +10,933 0.98% +17,636 137,001 -25,402
20/01/21 2,760 +1.47% 186,364 -13,408 0.95% +16,457 126,365 -3,049
20/01/20 2,720 +2.45% 430,958 -35,566 0.98% -45,599 109,390 +81,800
20/01/17 2,655 +1.72% 129,774 +2,538 1.08% +26,256 146,422 -28,494
20/01/16 2,610 +2.15% 130,377 +18,704 1.07% +2,467 130,166 -20,893
20/01/15 2,555 +1.19% 97,983 -143 1.02% +2,380 127,699 -4,398
20/01/14 2,525 0.00% 62,769 -853 1.02% 0 125,319 -368
20/01/13 2,525 +2.23% 105,012 +18,480 1.01% 0 115,322 -18,597
20/01/10 2,470 -0.60% 81,706 +7,500 0.96% 0 116,500 -7,505
20/01/09 2,485 +5.52% 108,591 +15,334 0.94% 0 123,149 -14,887
20/01/08 2,355 -4.27% 82,240 -956 0.90% +836 123,149 -656
20/01/07 2,460 +0.82% 69,705 +4,879 0.90% 0 122,313 -5,170
20/01/06 2,440 +0.62% 174,247 +2,732 0.89% +61,339 122,313 -65,758
20/01/03 2,425 +1.46% 103,685 +5,199 0.88% +44,229 63,581 -49,278
20/01/02 2,390 0.00% 36,838 +1,179 0.87% 0 36,243 -1,242
19/12/30 2,390 +1.27% 65,356 +7,811 0.87% 0 36,604 -7,748
19/12/27 2,360 +1.29% 50,498 +8,943 0.85% +11,000 36,604 -19,045
19/12/26 2,330 +1.30% 31,428 +2,125 0.82% 0 25,604 -2,125
2210.34

▲1.46
0.07%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자60,100▲
  3. 셀트리온헬스66,600▼
  4. 오공11,450↑
  5. 디피씨10,050▼
  6. 소프트센우38,600▼
  7. 씨젠34,700▼
  8. 신풍제약9,220▲
  9. 카카오189,500▲
  10. 초록뱀1,935▲