8,550 ▲ 45 (+0.53%)
07/03 장마감 관심종목추가 관심종목 관심종목
KBSTAR에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 8,550 +0.53% 23 0 0.00% +13 349 -13
20/07/02 8,505 +0.95% 11 0 0.00% +1 325 -1
20/07/01 8,425 +0.54% 73 0 0.00% +32 106 -32
20/06/30 8,380 +1.45% 10 0 0.00% 0 31 0
20/06/29 8,260 -2.65% 53 0 0.00% -38 32 +38
20/06/26 8,485 +1.25% 23 0 0.00% -13 100 +13
20/06/25 8,380 -2.50% 14 0 0.00% -4 103 +4
20/06/24 8,595 +1.18% 89 0 0.00% +77 101 -77
20/06/23 8,495 -0.29% 11 0 0.00% -1 22 +1
20/06/22 8,520 -0.99% 30 0 0.00% -3 -177 +3
20/06/19 8,605 -0.23% 18 0 0.00% -8 -174 +8
20/06/18 8,625 -0.17% 19 0 0.00% -9 69 +9
20/06/17 8,640 +0.23% 19 0 0.00% -9 76 +9
20/06/16 8,620 +5.31% 30 0 0.00% +6 88 -6
20/06/15 8,185 -5.59% 450 0 0.00% +411 263 -201
20/06/12 8,670 -3.40% 15 0 0.00% -5 -82 +5
20/06/11 8,975 -0.94% 41 0 0.00% -12 -87 +12
20/06/10 9,060 -0.22% 145 0 0.00% -129 -75 +129
20/06/09 9,080 -0.16% 122 0 0.00% -12 56 +12
20/06/08 9,095 -0.27% 78 0 0.00% +52 66 -8
20/06/05 9,120 +0.94% 35 0 0.00% -11 -7 +11
20/06/04 9,035 -0.61% 228 0 0.00% -218 4 +18
20/06/03 9,090 +3.30% 1,416 0 0.00% -43 216 -11
20/06/02 8,800 +2.74% 313 0 0.00% +1 150 -1
20/06/01 8,565 +0.82% 65 0 0.00% +30 22 -30
20/05/29 8,495 +1.86% 35 0 0.00% -10 -304 +10
20/05/28 8,340 -0.66% 22 0 0.00% -6 -294 +6
20/05/27 8,395 +0.30% 28 0 0.00% -2 -267 +2
20/05/26 8,370 +2.26% 210 0 0.00% -200 -286 +200
20/05/25 8,185 +1.68% 25 0 0.00% 0 -81 0
20/05/22 8,050 -2.07% 247 0 0.00% +235 -82 -235
20/05/21 8,220 0.00% 12 0 0.00% -2 -318 +2
20/05/20 8,220 +0.06% 15 0 0.00% +3 -347 -3
20/05/19 8,215 +2.62% 244 0 0.00% +181 -342 -181
20/05/18 8,005 -0.31% 103 0 0.00% +66 -534 -66
20/05/15 8,030 -1.05% 21 0 0.00% -10 -600 +10
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲