9,260 ▼ 70 (-0.75%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 9,260 -0.75% 21 0 0.00% 0 0 0
19/10/17 9,330 -0.43% 10 0 0.00% 0 -2 0
19/10/16 9,370 +0.54% 10 0 0.00% 0 -13 0
19/10/15 9,320 -0.11% 22 0 0.00% -1 -13 +1
19/10/14 9,330 +0.59% 10 0 0.00% 0 -12 0
19/10/11 9,275 +1.20% 46 0 0.00% +30 -12 -30
19/10/10 9,165 -0.92% 12 0 0.00% -2 -39 +2
19/10/08 9,250 +0.93% 562 0 0.00% 0 -36 0
19/10/07 9,165 -0.33% 43 0 0.00% -33 51 +33
19/10/04 9,195 -0.97% 10 0 0.00% 0 84 0
19/10/02 9,285 -1.69% 10 0 0.00% 0 85 0
19/10/01 9,445 +0.21% 576 0 0.00% +4 85 -4
19/09/30 9,425 +0.69% 6,196 0 0.00% 0 165 0
19/09/27 9,360 -1.00% 10 0 0.00% 0 158 0
19/09/26 9,455 -0.05% 11 0 0.00% 0 158 0
19/09/25 9,460 -1.15% 23 0 0.00% -13 159 +13
19/09/24 9,570 +0.68% 13 0 0.00% +1 172 -1
19/09/23 9,505 -0.26% 21 0 0.00% -8 171 +8
19/09/20 9,530 +0.42% 36 0 0.00% +26 191 -26
19/09/19 9,490 -0.58% 15 0 0.00% -4 198 +4
19/09/18 9,545 +0.21% 32 0 0.00% -2 202 +2
19/09/17 9,525 -0.16% 21 0 0.00% -11 224 +11
19/09/16 9,540 +1.22% 10 0 0.00% 0 229 0
19/09/11 9,425 +1.18% 10 0 0.00% 0 209 0
19/09/10 9,315 +1.09% 10 0 0.00% 0 398 0
19/09/09 9,215 +0.49% 10 0 0.00% +3 398 -3
19/09/06 9,170 -0.05% 1,001 0 0.00% +1 395 -1
19/09/05 9,175 -0.16% 141 0 0.00% +87 379 -87
19/09/04 9,190 +1.16% 10 0 0.00% 0 277 0
19/09/03 9,085 -0.38% 13 0 0.00% +1 221 -1
19/09/02 9,120 0.00% 10 0 0.00% 0 217 0
19/08/30 9,120 +2.30% 100 0 0.00% +84 197 -84
19/08/29 8,915 +0.11% 17 0 0.00% -7 112 +7
19/08/28 8,905 +0.96% 21 0 0.00% 0 116 0
19/08/27 8,820 -0.56% 12 0 0.00% +1 116 -1
19/08/26 8,870 -1.17% 10 0 0.00% 0 111 0
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲