4,800 ▲ 35 (+0.73%)
07/09 09:27 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 4,765 +0.21% 4,960 0 0.00% -371 3,646 +371
20/07/07 4,755 -1.25% 3,060 0 0.00% -1,323 4,978 +1,323
20/07/06 4,815 +1.69% 5,795 0 0.00% +1,023 8,859 -1,023
20/07/03 4,735 +0.53% 641 0 0.00% -526 6,778 +526
20/07/02 4,710 +1.84% 2,842 0 0.00% +898 23,948 -898
20/07/01 4,625 +1.09% 2,924 0 0.00% +1,105 9,261 -1,105
20/06/30 4,575 +1.67% 2,404 0 0.00% +1,203 -2,506 -1,203
20/06/29 4,500 -3.02% 5,083 0 0.00% -720 17,732 +720
20/06/26 4,640 +0.11% 3,202 0 0.00% -1,876 -484 +1,876
20/06/25 4,635 -3.44% 3,835 0 0.00% -349 -626 +349
20/06/24 4,800 +0.21% 1,509 0 0.00% -602 -7,816 +602
20/06/23 4,790 +0.52% 15,770 0 0.00% +473 -515 -473
20/06/22 4,765 -0.73% 2,541 0 0.00% -621 3,397 +621
20/06/19 4,800 -0.62% 39,345 0 0.00% -4,808 3,051 +4,808
20/06/18 4,830 -0.10% 319 0 0.00% -160 6,534 +160
20/06/17 4,835 -0.31% 28,248 0 0.00% +7,504 6,046 -7,504
20/06/16 4,850 +3.30% 39,755 0 0.00% -3,365 -3,110 +3,365
20/06/15 4,695 -3.99% 3,737 0 0.00% -487 616 +487
20/06/12 4,890 -3.36% 12,339 0 0.00% +7,861 1,169 -7,861
20/06/11 5,060 -3.71% 3,626 0 0.00% -1,213 16,820 +1,193
20/06/10 5,255 -0.38% 1,853 0 0.00% +961 19,784 -961
20/06/09 5,275 +2.43% 39,890 0 0.00% +2,558 20,217 -2,558
20/06/08 5,150 -0.29% 3,425 0 0.00% -1,058 17,655 +1,058
20/06/05 5,165 +0.78% 22,330 0 0.00% +16,644 21,522 -16,644
20/06/04 5,125 -1.25% 218,890 0 0.00% -13,789 -14,282 +14,289
20/06/03 5,190 +2.37% 41,145 0 0.00% -10,662 -1,428 +10,662
20/06/02 5,070 +5.19% 44,696 0 0.00% +21,441 9,129 -21,441
20/06/01 4,820 +1.15% 158,507 0 0.00% -18,936 -13,344 +18,936
20/05/29 4,765 -2.85% 5,944 0 0.00% -2,018 8,446 +2,028
20/05/28 4,905 -1.41% 40,197 0 0.00% -7,539 12,452 +7,529
20/05/27 4,975 -0.20% 11,281 0 0.00% +6,699 21,104 -6,699
20/05/26 4,985 +0.71% 9,233 0 0.00% +4,385 17,725 -4,385
20/05/25 4,950 -0.10% 3,002 0 0.00% -967 14,484 +967
20/05/22 4,955 -0.70% 3,826 0 0.00% -1,325 15,510 +1,325
20/05/21 4,990 -1.67% 78,154 0 0.00% -648 16,652 +648
20/05/20 5,075 +0.30% 4,315 0 0.00% -1,652 16,757 +1,652
2177.57

▲18.69
0.87%

실시간검색

  1. 셀트리온326,500▲
  2. 삼성전자53,300▲
  3. 쏠리드6,650▲
  4. 씨젠144,500▼
  5. 메디톡스241,500▼
  6. SK하이닉스83,700-
  7. 카카오341,500▲
  8. 셀트리온헬스109,900▲
  9. 신풍제약39,900▲
  10. 셀트리온제약139,300▲