5,305 ▼ 70 (-1.30%)
02/24 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 5,305 -1.30% 143,675 0 0.00% -34,488 -86,855 +31,450
21/02/23 5,375 -0.09% 100,273 0 0.00% -79,460 -102,800 +78,143
21/02/22 5,380 +1.70% 68,695 0 0.00% +8,215 -26,990 -9,931
21/02/19 5,290 +0.95% 58,868 0 0.00% +6,072 4,352 -6,072
21/02/18 5,240 -0.38% 59,795 0 0.00% +27,099 380 -27,085
21/02/17 5,260 -0.75% 56,135 0 0.00% +13,327 -24,350 -13,329
21/02/16 5,300 -1.12% 73,532 0 0.00% -313 -51,100 +111
21/02/15 5,360 +0.85% 40,172 0 0.00% -1,749 -42,162 +1,350
21/02/10 5,315 +0.57% 27,120 0 0.00% +6,595 -46,556 -6,575
21/02/09 5,285 -1.22% 49,819 0 0.00% -5,304 -52,809 +3,956
21/02/08 5,350 +0.38% 39,165 0 0.00% -8,843 -58,765 +9,068
21/02/05 5,330 -0.28% 21,036 0 0.00% -5,838 -23,211 +3,351
21/02/04 5,345 +0.75% 65,553 0 0.00% -3,604 -55,995 +4,604
21/02/03 5,305 +2.02% 40,648 0 0.00% +12,158 -37,929 -12,056
21/02/02 5,200 +0.97% 87,703 0 0.00% -12,997 -67,180 +11,898
21/02/01 5,150 +3.00% 133,580 0 0.00% +6,538 -65,098 -6,539
21/01/29 5,000 -3.19% 50,367 0 0.00% +442 -40,054 -443
21/01/28 5,165 -2.73% 79,087 0 0.00% +21,926 -61,319 -20,723
21/01/27 5,310 -0.84% 46,984 0 0.00% -17,318 -79,071 +17,217
21/01/26 5,355 -2.01% 68,023 0 0.00% -19,313 -58,792 +19,333
21/01/25 5,465 +4.79% 254,161 0 0.00% -50,433 -37,401 +49,862
21/01/22 5,215 +0.10% 124,528 0 0.00% -3,650 20,728 +3,555
21/01/21 5,210 +4.72% 133,567 0 0.00% +39,557 11,946 -39,970
21/01/20 4,975 +0.10% 34,244 0 0.00% +2,100 -23,580 -2,292
21/01/19 4,970 +3.76% 79,078 0 0.00% +2,369 -29,668 -1,918
21/01/18 4,790 -4.77% 85,454 0 0.00% -13,423 -16,388 +14,256
21/01/15 5,030 -1.57% 80,902 0 0.00% +8,625 -27,007 -8,625
21/01/14 5,110 +1.79% 61,669 0 0.00% -6,143 -42,099 +6,110
21/01/13 5,020 +1.83% 84,000 0 0.00% +342 -28,491 -226
21/01/12 4,930 -1.30% 70,366 0 0.00% -11,260 8,071 +11,260
21/01/11 4,995 -0.79% 160,742 0 0.00% +26,711 35,705 -26,711
21/01/08 5,035 -0.89% 183,100 0 0.00% -38,622 10,985 +38,622
21/01/07 5,080 +2.42% 165,397 0 0.00% +14,462 57,961 -15,597
21/01/06 4,960 -2.65% 128,482 0 0.00% -17,093 37,546 +16,533
21/01/05 5,095 +2.41% 146,124 0 0.00% -10,915 26,003 +10,779
21/01/04 4,975 +5.18% 219,940 0 0.00% +31,582 -15,700 -31,002
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼