ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,305 ¡å 70 (-1.30%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
5,305 |
-1.30% |
143,675 |
0 |
0.00% |
-34,488 |
-86,855 |
+31,450 |
21/02/23 |
5,375 |
-0.09% |
100,273 |
0 |
0.00% |
-79,460 |
-102,800 |
+78,143 |
21/02/22 |
5,380 |
+1.70% |
68,695 |
0 |
0.00% |
+8,215 |
-26,990 |
-9,931 |
21/02/19 |
5,290 |
+0.95% |
58,868 |
0 |
0.00% |
+6,072 |
4,352 |
-6,072 |
21/02/18 |
5,240 |
-0.38% |
59,795 |
0 |
0.00% |
+27,099 |
380 |
-27,085 |
21/02/17 |
5,260 |
-0.75% |
56,135 |
0 |
0.00% |
+13,327 |
-24,350 |
-13,329 |
21/02/16 |
5,300 |
-1.12% |
73,532 |
0 |
0.00% |
-313 |
-51,100 |
+111 |
21/02/15 |
5,360 |
+0.85% |
40,172 |
0 |
0.00% |
-1,749 |
-42,162 |
+1,350 |
21/02/10 |
5,315 |
+0.57% |
27,120 |
0 |
0.00% |
+6,595 |
-46,556 |
-6,575 |
21/02/09 |
5,285 |
-1.22% |
49,819 |
0 |
0.00% |
-5,304 |
-52,809 |
+3,956 |
21/02/08 |
5,350 |
+0.38% |
39,165 |
0 |
0.00% |
-8,843 |
-58,765 |
+9,068 |
21/02/05 |
5,330 |
-0.28% |
21,036 |
0 |
0.00% |
-5,838 |
-23,211 |
+3,351 |
21/02/04 |
5,345 |
+0.75% |
65,553 |
0 |
0.00% |
-3,604 |
-55,995 |
+4,604 |
21/02/03 |
5,305 |
+2.02% |
40,648 |
0 |
0.00% |
+12,158 |
-37,929 |
-12,056 |
21/02/02 |
5,200 |
+0.97% |
87,703 |
0 |
0.00% |
-12,997 |
-67,180 |
+11,898 |
21/02/01 |
5,150 |
+3.00% |
133,580 |
0 |
0.00% |
+6,538 |
-65,098 |
-6,539 |
21/01/29 |
5,000 |
-3.19% |
50,367 |
0 |
0.00% |
+442 |
-40,054 |
-443 |
21/01/28 |
5,165 |
-2.73% |
79,087 |
0 |
0.00% |
+21,926 |
-61,319 |
-20,723 |
21/01/27 |
5,310 |
-0.84% |
46,984 |
0 |
0.00% |
-17,318 |
-79,071 |
+17,217 |
21/01/26 |
5,355 |
-2.01% |
68,023 |
0 |
0.00% |
-19,313 |
-58,792 |
+19,333 |
21/01/25 |
5,465 |
+4.79% |
254,161 |
0 |
0.00% |
-50,433 |
-37,401 |
+49,862 |
21/01/22 |
5,215 |
+0.10% |
124,528 |
0 |
0.00% |
-3,650 |
20,728 |
+3,555 |
21/01/21 |
5,210 |
+4.72% |
133,567 |
0 |
0.00% |
+39,557 |
11,946 |
-39,970 |
21/01/20 |
4,975 |
+0.10% |
34,244 |
0 |
0.00% |
+2,100 |
-23,580 |
-2,292 |
21/01/19 |
4,970 |
+3.76% |
79,078 |
0 |
0.00% |
+2,369 |
-29,668 |
-1,918 |
21/01/18 |
4,790 |
-4.77% |
85,454 |
0 |
0.00% |
-13,423 |
-16,388 |
+14,256 |
21/01/15 |
5,030 |
-1.57% |
80,902 |
0 |
0.00% |
+8,625 |
-27,007 |
-8,625 |
21/01/14 |
5,110 |
+1.79% |
61,669 |
0 |
0.00% |
-6,143 |
-42,099 |
+6,110 |
21/01/13 |
5,020 |
+1.83% |
84,000 |
0 |
0.00% |
+342 |
-28,491 |
-226 |
21/01/12 |
4,930 |
-1.30% |
70,366 |
0 |
0.00% |
-11,260 |
8,071 |
+11,260 |
21/01/11 |
4,995 |
-0.79% |
160,742 |
0 |
0.00% |
+26,711 |
35,705 |
-26,711 |
21/01/08 |
5,035 |
-0.89% |
183,100 |
0 |
0.00% |
-38,622 |
10,985 |
+38,622 |
21/01/07 |
5,080 |
+2.42% |
165,397 |
0 |
0.00% |
+14,462 |
57,961 |
-15,597 |
21/01/06 |
4,960 |
-2.65% |
128,482 |
0 |
0.00% |
-17,093 |
37,546 |
+16,533 |
21/01/05 |
5,095 |
+2.41% |
146,124 |
0 |
0.00% |
-10,915 |
26,003 |
+10,779 |
21/01/04 |
4,975 |
+5.18% |
219,940 |
0 |
0.00% |
+31,582 |
-15,700 |
-31,002 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å