KODEX ¿î¼Û 140710   ÄÚ½ºÇÇ
3,465 ¡ã 35 (+1.02%)
08/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KODEX ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/10 3,465 +1.02% 47,272 0 0.00% +14,060 -16,921 -14,060
20/08/07 3,430 +2.24% 107,551 0 0.00% -15,042 -31,388 +15,044
20/08/06 3,355 +3.39% 72,768 0 0.00% -16,723 -15,559 +16,782
20/08/05 3,245 -0.31% 3,688 0 0.00% -644 2,646 +582
20/08/04 3,255 +1.09% 78,190 0 0.00% -723 3,471 +723
20/08/03 3,220 -1.08% 13,320 0 0.00% +516 3,727 -1,709
20/07/31 3,255 -0.46% 1,320 0 0.00% -191 12,895 +191
20/07/30 3,270 +0.15% 4,254 -260 0.00% +2,289 13,173 -2,029
20/07/29 3,265 +0.46% 2,924 -14 0.02% -2,099 10,779 +2,101
20/07/28 3,250 +1.40% 56,374 -118 0.02% +2,667 13,924 -2,149
20/07/27 3,205 -1.54% 20,670 +390 0.03% -2,137 9,334 +1,748
20/07/24 3,255 -0.91% 6,657 +2 0.00% +1,572 12,293 -1,574
20/07/23 3,285 -1.79% 52,738 0 0.00% -4,845 12,108 +4,835
20/07/22 3,345 -2.05% 12,699 0 0.00% -5,511 15,637 +7,005
20/07/21 3,415 +1.94% 101,948 0 0.00% +2,571 21,377 -2,571
20/07/20 3,350 +1.82% 21,865 0 0.00% +676 18,375 -676
20/07/17 3,290 0.00% 13,175 0 0.00% +3,642 20,563 +2,358
20/07/16 3,290 +1.08% 31,619 0 0.00% -303 19,330 +303
20/07/15 3,255 +1.72% 30,478 0 0.00% +3,193 250,989 -3,193
20/07/14 3,200 +0.31% 1,316 0 0.00% +111 432,128 -111
20/07/13 3,190 +1.92% 21,444 0 0.00% -407 451,075 +953
20/07/10 3,130 -2.03% 24,486 -1 0.00% +787 871,205 -786
20/07/09 3,195 0.00% 8,942 0 0.00% +1,482 1,181,354 -1,482
20/07/08 3,195 -0.47% 64,263 0 0.00% +181 1,311,491 -181
20/07/07 3,210 -0.31% 140,713 0 0.00% -467 1,317,751 +467
20/07/06 3,220 +1.10% 51,058 0 0.00% +9,684 1,358,942 -9,684
20/07/03 3,185 +0.79% 12,730 0 0.00% +87 1,320,169 -87
20/07/02 3,160 +1.77% 16,941 0 0.00% -105 1,078,874 +105
20/07/01 3,105 +1.14% 2,749 0 0.00% +1,046 989,806 -1,046
20/06/30 3,070 -2.07% 19,235 +1 0.00% -1,923 918,368 +1,920
20/06/29 3,135 -0.95% 7,230 0 0.00% +822 851,342 -822
20/06/26 3,165 +2.43% 8,345 0 0.00% +1,387 855,757 -1,387
20/06/25 3,090 -3.13% 38,500 0 0.00% -1,316 480,996 +1,315
20/06/24 3,190 +0.63% 2,035 0 0.00% +229 529,213 -230
20/06/23 3,170 -0.78% 13,495 0 0.00% -431 137,477 +427
20/06/22 3,195 -1.24% 10,440 0 0.00% +2,864 123,168 -2,866
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2386.38

¡ã34.71
1.48%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â315,000¡ã
  2. Çö´ëÂ÷169,500¡ã
  3. LGÈ­ÇÐ721,000¡å
  4. »ï¼ºÀüÀÚ57,900¡ã
  5. Ä«Ä«¿À356,000¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ107,600¡ã
  7. SKÀ̳뺣ÀÌ185,000¡ã
  8. SKÇÏÀ̴нº81,400¡ã
  9. LGÀüÀÚ85,600¡ã
  10. ¾¾Á¨310,700¡å