2,855 ▼ 15 (-0.52%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/09 2,855 -0.52% 536 0 0.00% -234 28,227 +234
19/12/06 2,870 +1.23% 835 0 0.00% +90 27,353 -90
19/12/05 2,835 +0.18% 224 0 0.00% +72 35,083 -72
19/12/04 2,830 +0.18% 51 0 0.00% -27 45,294 +27
19/12/03 2,825 -0.70% 541 0 0.00% -536 55,669 +536
19/12/02 2,845 -0.35% 16,988 0 0.00% 0 57,359 0
19/11/29 2,855 -1.38% 258 0 0.00% -137 57,058 +137
19/11/28 2,895 +0.70% 957 0 0.00% -206 77,484 +206
19/11/27 2,875 +0.17% 600 0 0.00% +46 74,729 -46
19/11/26 2,870 +0.70% 289 0 0.00% +120 74,623 -120
19/11/25 2,850 +1.06% 1,901 0 0.00% -1,821 74,631 +1,821
19/11/22 2,820 -0.53% 4,572 0 0.00% +4,452 76,509 -4,452
19/11/21 2,835 -1.05% 513 0 0.00% -233 71,579 +233
19/11/20 2,865 -1.04% 14,434 0 0.00% -11 73,979 +11
19/11/19 2,895 +0.52% 4,615 0 0.00% -3,711 49,450 +3,711
19/11/18 2,880 -1.03% 25,935 0 0.00% +24,983 52,765 -24,983
19/11/15 2,910 +1.04% 25,099 0 0.00% -24,501 28,329 +24,501
19/11/13 2,910 -0.85% 8,504 0 0.00% +607 53,306 -607
19/11/11 2,880 -0.69% 35,720 0 0.00% +26,776 57,256 -26,776
19/11/08 2,900 +0.52% 5,485 0 0.00% +2,498 29,903 -2,498
19/11/07 2,885 -0.52% 31,375 0 0.00% -1,108 52,970 +1,108
19/11/06 2,900 +0.17% 36,114 0 0.00% +7,820 53,762 -7,820
19/11/05 2,895 +0.87% 45,008 0 0.00% +10,283 46,065 +13,717
19/11/04 2,870 +2.68% 14,672 0 0.00% +10,348 10,481 -10,348
19/11/01 2,795 +0.36% 1,380 0 0.00% +1,154 946 -1,154
19/10/31 2,785 0.00% 561 0 0.00% -301 -2,666 +301
19/10/30 2,785 -0.18% 20,479 0 0.00% +20,289 -272 -20,289
19/10/29 2,790 -0.53% 3,223 0 0.00% -2,961 -18,704 +2,961
19/10/28 2,805 +0.54% 427 0 0.00% -60 -18,278 +60
19/10/25 2,790 +0.54% 4,580 0 0.00% +128 -15,960 -128
19/10/24 2,775 -0.72% 25,007 0 0.00% +57 -14,837 -57
19/10/23 2,795 -1.06% 11,058 0 0.00% -478 -15,254 +478
19/10/22 2,825 +0.53% 16,124 0 0.00% +2,167 -12,977 -2,167
19/10/21 2,810 -0.18% 36,008 0 0.00% -24,540 -15,781 +24,540
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑