ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,855 ¡å 15 (-0.52%)
12/09 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/12/09 |
2,855 |
-0.52% |
536 |
0 |
0.00% |
-234 |
28,227 |
+234 |
| 19/12/06 |
2,870 |
+1.23% |
835 |
0 |
0.00% |
+90 |
27,353 |
-90 |
| 19/12/05 |
2,835 |
+0.18% |
224 |
0 |
0.00% |
+72 |
35,083 |
-72 |
| 19/12/04 |
2,830 |
+0.18% |
51 |
0 |
0.00% |
-27 |
45,294 |
+27 |
| 19/12/03 |
2,825 |
-0.70% |
541 |
0 |
0.00% |
-536 |
55,669 |
+536 |
| 19/12/02 |
2,845 |
-0.35% |
16,988 |
0 |
0.00% |
0 |
57,359 |
0 |
| 19/11/29 |
2,855 |
-1.38% |
258 |
0 |
0.00% |
-137 |
57,058 |
+137 |
| 19/11/28 |
2,895 |
+0.70% |
957 |
0 |
0.00% |
-206 |
77,484 |
+206 |
| 19/11/27 |
2,875 |
+0.17% |
600 |
0 |
0.00% |
+46 |
74,729 |
-46 |
| 19/11/26 |
2,870 |
+0.70% |
289 |
0 |
0.00% |
+120 |
74,623 |
-120 |
| 19/11/25 |
2,850 |
+1.06% |
1,901 |
0 |
0.00% |
-1,821 |
74,631 |
+1,821 |
| 19/11/22 |
2,820 |
-0.53% |
4,572 |
0 |
0.00% |
+4,452 |
76,509 |
-4,452 |
| 19/11/21 |
2,835 |
-1.05% |
513 |
0 |
0.00% |
-233 |
71,579 |
+233 |
| 19/11/20 |
2,865 |
-1.04% |
14,434 |
0 |
0.00% |
-11 |
73,979 |
+11 |
| 19/11/19 |
2,895 |
+0.52% |
4,615 |
0 |
0.00% |
-3,711 |
49,450 |
+3,711 |
| 19/11/18 |
2,880 |
-1.03% |
25,935 |
0 |
0.00% |
+24,983 |
52,765 |
-24,983 |
| 19/11/15 |
2,910 |
+1.04% |
25,099 |
0 |
0.00% |
-24,501 |
28,329 |
+24,501 |
| 19/11/13 |
2,910 |
-0.85% |
8,504 |
0 |
0.00% |
+607 |
53,306 |
-607 |
| 19/11/11 |
2,880 |
-0.69% |
35,720 |
0 |
0.00% |
+26,776 |
57,256 |
-26,776 |
| 19/11/08 |
2,900 |
+0.52% |
5,485 |
0 |
0.00% |
+2,498 |
29,903 |
-2,498 |
| 19/11/07 |
2,885 |
-0.52% |
31,375 |
0 |
0.00% |
-1,108 |
52,970 |
+1,108 |
| 19/11/06 |
2,900 |
+0.17% |
36,114 |
0 |
0.00% |
+7,820 |
53,762 |
-7,820 |
| 19/11/05 |
2,895 |
+0.87% |
45,008 |
0 |
0.00% |
+10,283 |
46,065 |
+13,717 |
| 19/11/04 |
2,870 |
+2.68% |
14,672 |
0 |
0.00% |
+10,348 |
10,481 |
-10,348 |
| 19/11/01 |
2,795 |
+0.36% |
1,380 |
0 |
0.00% |
+1,154 |
946 |
-1,154 |
| 19/10/31 |
2,785 |
0.00% |
561 |
0 |
0.00% |
-301 |
-2,666 |
+301 |
| 19/10/30 |
2,785 |
-0.18% |
20,479 |
0 |
0.00% |
+20,289 |
-272 |
-20,289 |
| 19/10/29 |
2,790 |
-0.53% |
3,223 |
0 |
0.00% |
-2,961 |
-18,704 |
+2,961 |
| 19/10/28 |
2,805 |
+0.54% |
427 |
0 |
0.00% |
-60 |
-18,278 |
+60 |
| 19/10/25 |
2,790 |
+0.54% |
4,580 |
0 |
0.00% |
+128 |
-15,960 |
-128 |
| 19/10/24 |
2,775 |
-0.72% |
25,007 |
0 |
0.00% |
+57 |
-14,837 |
-57 |
| 19/10/23 |
2,795 |
-1.06% |
11,058 |
0 |
0.00% |
-478 |
-15,254 |
+478 |
| 19/10/22 |
2,825 |
+0.53% |
16,124 |
0 |
0.00% |
+2,167 |
-12,977 |
-2,167 |
| 19/10/21 |
2,810 |
-0.18% |
36,008 |
0 |
0.00% |
-24,540 |
-15,781 |
+24,540 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â169,000¡å
- Á¦ÀÌÅ×Å©³î·Î1,000¡ã
- ¼¿Æ®¸®¿ÂÇｺ46,400¡å
- Çö´ë¾àÇ°5,390¡ã
- ÄÚ½º¸ð½Å¼ÒÀç9,060¡ã
- ¾ÐŸ¹ÙÀÌ¿À25,300¡ã
- »ï¼ºÀüÀÚ51,200¡ã
- Áª¹é½º39,050¡å
- ´ëÇÑÇ×°ø26,200¡ã
- Áª¹é½ºÁö¿À2,195¡è
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,000¡å
- KB±ÝÀ¶47,950¡ã
- KT26,850-
- SK261,000¡ã
- »ï¼ºÀüÀÚ51,200¡ã
- ·¹ÀÌ36,500¡å
- ½ÅÇÑ4,945-
- »ï¼ºÀüÀÚ¿ì41,900¡ã
- ´ëÇÑÇ×°ø26,200¡ã
- SKÇÏÀ̴нº81,000¡ã
¸®Æ÷Æ®ºÐ¼® 
