2,585 ▼ 80 (-3.00%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 2,665 +2.90% 28,252 0 0.00% +13,240 4,362 -13,240
20/03/31 2,590 +0.39% 142,000 0 0.00% +11,949 2,746 -11,949
20/03/30 2,580 +9.32% 24,101 0 0.00% -16,383 10,794 +16,383
20/03/27 2,360 +7.27% 51,013 0 0.00% -686 21,950 +686
20/03/26 2,200 +0.92% 10,932 0 0.00% -1,275 24,237 +1,511
20/03/25 2,180 +8.19% 55,115 0 0.00% +727 29,489 -963
20/03/24 2,015 -4.73% 27,800 0 0.00% -2,384 34,060 +2,384
20/03/23 2,115 -1.86% 30,662 0 0.00% +3,735 36,968 -3,735
20/03/20 2,155 +15.55% 8,007 0 0.00% -4,133 29,138 +4,133
20/03/19 1,865 -15.23% 19,076 0 0.00% -7,053 32,456 +7,053
20/03/18 2,200 -7.37% 2,859 0 0.00% -1,857 39,318 +1,857
20/03/17 2,375 -4.81% 12,257 0 0.00% -1,898 39,848 +1,898
20/03/16 2,495 -0.80% 10,011 0 0.00% +2,639 23,250 -2,639
20/03/13 2,515 -6.16% 21,917 0 0.00% +6,535 20,482 -6,535
20/03/12 2,680 -3.25% 8,837 0 0.00% +2,698 15,209 -2,698
20/03/11 2,770 -2.81% 6,541 0 0.00% -991 13,302 +991
20/03/10 2,850 +0.35% 6,165 0 0.00% +191 16,269 -191
20/03/09 2,840 -5.33% 18,534 0 0.00% -6,599 15,454 +6,599
20/03/06 3,000 -6.69% 282,125 0 0.00% +2,744 21,447 -2,744
20/03/05 3,215 +1.74% 18,281 0 0.00% +3,163 18,748 -3,163
20/03/04 3,160 +3.78% 15,465 0 0.00% +11,624 17,432 -11,624
20/03/03 3,045 +6.65% 47,978 0 0.00% +19,997 6,012 -19,997
20/03/02 2,855 -0.35% 22,884 0 0.00% -5,227 -13,792 +5,227
20/02/28 2,865 -1.21% 72,926 0 0.00% +1,601 13,087 -1,601
20/02/27 2,900 +2.11% 13,946 0 0.00% +3,977 12,894 -3,977
20/02/26 2,840 +3.84% 44,224 0 0.00% +5,298 -4,285 -5,298
20/02/25 2,735 +0.55% 3,880 0 0.00% +524 -2,170 -474
20/02/24 2,720 -3.37% 4,572 0 0.00% -4,095 -5,972 +4,095
20/02/21 2,815 -0.88% 1,195 0 0.00% -815 -4,968 +815
20/02/20 2,840 -1.90% 9,388 0 0.00% -191 -2,446 +191
20/02/19 2,895 -0.86% 1,381 0 0.00% -1,327 -1,895 +1,327
20/02/18 2,920 -1.18% 31,675 0 0.00% -18,496 -3,861 +18,496
20/02/17 2,955 +0.17% 15,272 0 0.00% -129 16,308 +129
20/02/14 2,950 -0.51% 3,193 0 0.00% +1,262 15,385 -1,262
20/02/13 2,965 +1.54% 16,769 0 0.00% +791 14,188 -791
20/02/12 2,920 +1.57% 7,443 0 0.00% +1,976 11,310 -1,976
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲