41,500 ▲ 500 (+1.22%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 41,500 +1.22% 8,798 -1,001 0.00% +1,744 10,826 -718
20/01/22 41,000 -0.12% 10,341 +1,608 7.18% -3,276 13,155 +2,291
20/01/21 41,050 -2.26% 13,214 -1,701 7.15% -1,750 20,431 +2,996
20/01/20 42,000 -0.47% 10,390 +2,870 7.18% -1,000 25,972 -1,889
20/01/17 42,200 -0.35% 8,677 +2,195 7.14% -1,043 32,262 -844
20/01/16 42,350 +1.44% 8,104 +622 7.10% -258 37,085 -364
20/01/15 41,750 -0.60% 5,908 +588 7.15% -186 37,343 -402
20/01/14 42,000 0.00% 3,719 +829 7.14% 0 38,813 -829
20/01/13 42,000 -1.52% 16,577 +4,751 7.12% -2,100 35,557 -2,651
20/01/10 42,650 -0.93% 9,246 -1,788 7.01% -370 35,260 +2,218
20/01/09 43,050 +1.29% 12,702 +519 7.04% +2,805 34,174 -4,324
20/01/08 42,500 -2.19% 24,565 -644 7.03% -31 34,968 +1,177
20/01/07 43,450 +2.24% 21,978 +974 7.04% +2,426 32,636 -5,399
20/01/06 42,500 -1.62% 11,289 +2,652 7.03% +506 26,446 -3,134
20/01/03 43,200 +0.23% 21,138 +3,649 6.99% +5,070 25,987 -8,168
20/01/02 43,100 +6.29% 45,576 +9,291 6.93% +1,639 26,688 -9,555
19/12/30 40,550 +1.38% 23,207 -2,541 6.80% +350 21,453 +14
19/12/27 40,000 +3.09% 39,634 +10,417 6.83% -2,051 19,415 -7,516
19/12/26 38,800 +0.52% 25,242 +8,742 6.68% +3,920 22,915 -12,762
19/12/24 38,600 -0.39% 14,471 +1,495 6.55% +4,431 19,551 -5,926
19/12/23 38,750 -0.13% 12,641 +820 6.57% +4,073 14,695 -4,908
19/12/20 38,800 +0.52% 9,457 +457 6.56% +4,000 10,390 -3,657
19/12/19 38,600 +0.39% 22,899 +6,701 6.55% +3,791 3,684 -10,722
19/12/18 38,450 +0.65% 12,818 +2,884 6.45% +5,290 3,377 -8,703
19/12/17 38,200 +1.87% 22,661 +3,618 6.41% +3,780 1,384 -8,309
19/12/16 37,500 +1.63% 19,384 +6,132 6.35% 0 3,280 -6,130
19/12/13 36,900 +2.64% 25,513 +14,169 6.26% +1,284 4,135 -13,456
19/12/12 35,950 +0.98% 12,257 +3,928 6.05% -3,256 4,926 -272
19/12/11 35,600 -0.84% 12,834 +174 5.99% -2,397 7,794 +2,768
19/12/10 35,900 +1.41% 26,144 +13,657 5.99% -1,456 9,845 -7,698
19/12/09 35,400 +0.43% 15,413 +2,403 5.79% +3,599 13,588 -4,938
19/12/06 35,250 +0.71% 11,106 +3,334 5.75% -2,363 8,158 -810
19/12/05 35,000 -0.14% 13,861 +4,710 5.70% -3,764 11,009 +1,051
19/12/04 35,050 0.00% 6,944 +3,434 5.63% +47 22,638 -3,079
19/12/03 35,050 0.00% 13,379 +2,290 5.58% +5,771 21,426 -8,060
19/12/02 35,050 -0.14% 9,210 +6,368 5.54% -3,596 15,579 -2,996
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼