35,250 ▲ 250 (+0.71%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 35,250 +0.71% 11,106 +3,334 0.00% -2,363 8,158 -810
19/12/05 35,000 -0.14% 13,861 +4,710 5.70% -3,764 11,009 +1,051
19/12/04 35,050 0.00% 6,944 +3,434 5.63% +47 22,638 -3,079
19/12/03 35,050 0.00% 13,379 +2,290 5.58% +5,771 21,426 -8,060
19/12/02 35,050 -0.14% 9,210 +6,368 5.54% -3,596 15,579 -2,996
19/11/29 35,100 +0.29% 7,554 +2,638 5.45% -1,688 18,137 -792
19/11/28 35,000 +0.14% 10,213 +260 5.41% +1,449 18,959 -1,711
19/11/27 34,950 +0.43% 7,975 +134 5.41% +556 16,777 -690
19/11/26 34,800 -2.38% 9,867 +120 5.40% -425 16,056 +283
19/11/25 35,650 +0.14% 3,279 +271 5.40% -232 16,319 -80
19/11/22 35,600 -1.25% 7,530 -757 5.40% -2,706 14,390 +3,460
19/11/21 36,050 -0.69% 6,649 -107 5.41% +3,484 15,137 -2,915
19/11/20 36,300 -0.55% 18,284 -751 5.41% +3,297 11,008 -2,645
19/11/19 36,500 -0.82% 11,500 +206 5.51% +5,676 6,073 -3,569
19/11/18 36,800 +2.22% 10,921 +2,616 5.50% +855 -954 -2,671
19/11/15 36,000 +1.55% 14,449 +805 5.46% +2,075 -1,809 -2,584
19/11/13 36,200 -0.28% 2,541 -346 5.44% -388 -5,119 +934
19/11/11 36,000 -0.83% 1,344 -120 5.46% -346 -6,731 +466
19/11/08 36,300 +0.41% 6,879 -445 5.46% +2,287 -8,385 -1,847
19/11/07 36,150 -2.17% 5,948 -1,213 5.47% -1,831 -10,925 +3,044
19/11/06 36,950 +2.92% 12,513 -571 5.49% +488 -10,869 +83
19/11/05 35,900 +0.42% 13,660 -204 5.49% +7,865 -14,133 -7,761
19/11/04 35,750 -1.79% 6,852 -220 5.50% -1,165 -21,998 +3,385
19/11/01 36,400 +1.11% 2,144 -300 5.50% -76 -21,333 +376
19/10/31 36,000 +1.41% 6,653 -1,341 5.50% -1,038 -20,619 +2,349
19/10/30 35,500 0.00% 4,896 -1,654 5.52% -866 -21,581 +3,520
19/10/29 35,500 -1.39% 8,592 +1,530 5.55% -733 -21,285 +3,144
19/10/28 36,000 -0.96% 7,835 +466 5.53% -165 -20,317 +4,269
19/10/25 36,350 -1.62% 5,865 +1,084 5.52% -162 -19,652 +1,978
19/10/24 36,950 -0.40% 13,100 +4,083 5.50% -2,161 -19,293 +3,978
19/10/23 37,100 -2.24% 18,094 +6,561 5.44% -1,959 -17,132 +1,398
19/10/22 37,950 +0.80% 4,315 +1,704 5.34% -645 -16,253 -1,059
19/10/21 37,650 -0.92% 7,437 +3,255 5.32% -1,638 -15,608 -1,617
19/10/18 38,000 -1.81% 7,523 -385 5.27% -1,351 -13,970 +1,736
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼