7,100 ▼ 200 (-2.74%) 11/21 10:12 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 7,300 0.00% 9,000 0 0.17% +25 5,020 -26
19/11/19 7,300 -1.08% 18,220 0 0.17% +1,447 5,006 -1,449
19/11/18 7,380 +2.07% 76,108 0 0.17% +4,453 3,723 -4,453
19/11/15 7,230 +3.43% 37,419 0 0.17% -2,010 316 +6,617
19/11/13 6,830 0.00% 4,676 0 0.17% +201 1,340 -202
19/11/11 6,820 +0.44% 4,100 0 0.17% -73 853 +73
19/11/08 6,790 +0.30% 3,369 0 0.17% -246 550 +244
19/11/07 6,770 +0.30% 2,365 0 0.17% +1 924 -1
19/11/06 6,750 0.00% 2,748 0 0.17% +1 776 -1
19/11/05 6,750 +1.50% 7,809 0 0.17% +21 1,570 -21
19/11/04 6,650 -0.45% 14,566 0 0.17% -214 1,893 +214
19/11/01 6,680 +0.30% 3,250 0 0.17% +263 2,468 -263
19/10/31 6,660 0.00% 8,192 0 0.17% +164 2,364 -164
19/10/30 6,660 -1.33% 25,846 0 0.17% +888 2,021 -888
19/10/29 6,750 +0.60% 7,887 0 0.17% -712 226 +712
19/10/28 6,710 -0.15% 10,808 0 0.17% -754 369 +893
19/10/25 6,720 0.00% 3,831 0 0.17% +1 1,509 -1
19/10/24 6,720 -0.59% 4,944 0 0.17% +698 747 -698
19/10/23 6,760 +0.75% 6,546 0 0.17% +629 309 -630
19/10/22 6,710 +0.60% 6,316 0 0.17% +237 125 -237
19/10/21 6,670 +2.14% 16,487 0 0.17% +11 -289 -5,011
19/10/18 6,530 0.00% 9,114 0 0.17% +164 -308 -164
19/10/17 6,530 +0.46% 2,385 0 0.17% +1,046 -454 -1,047
19/10/16 6,500 +0.78% 12,262 0 0.17% -986 -1,304 +987
19/10/15 6,450 +0.16% 5,314 0 0.17% -286 -152 +286
19/10/14 6,440 +0.47% 3,187 -11 0.17% -376 1,000 +1,287
19/10/11 6,410 -0.62% 1,247 0 0.17% +128 1,477 -130
19/10/10 6,450 +0.16% 5,289 -11 0.17% -147 1,594 +157
19/10/08 6,440 -1.23% 8,031 +4 0.17% +795 2,930 -800
19/10/07 6,520 -0.15% 5,440 0 0.17% +344 1,627 -344
19/10/04 6,530 -0.15% 3,773 -7 0.17% +361 1,314 -354
19/10/02 6,540 +0.31% 5,385 +25 0.18% +159 -46 -184
19/10/01 6,520 +1.40% 3,812 -265 0.17% -179 -3,260 +444
19/09/30 6,430 0.00% 1,871 +146 0.18% -907 -3,418 +961
2096.23

▼29.09
-1.37%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자51,100▼
  3. 셀트리온헬스50,200▼
  4. 남선알미늄3,305▲
  5. 오성첨단소재3,290▲
  6. 셀리버리65,200▲
  7. 에이치엘비135,800▼
  8. 국일제지6,720▼
  9. 코미팜13,000▼
  10. 아시아나ID29,150▲