6,050 ▼ 10 (-0.17%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 6,050 -0.17% 2,073 0 0.00% +501 -3,557 -501
19/06/25 6,060 +0.17% 13,254 0 0.21% -4,964 -4,512 +4,964
19/06/24 6,050 -0.49% 3,794 0 0.21% +1 991 -1
19/06/21 6,080 +0.66% 4,151 0 0.21% -145 971 +145
19/06/20 6,040 -0.49% 11,859 -68 0.21% -141 957 +209
19/06/19 6,070 +1.00% 15,623 0 0.21% -1,423 1,281 +1,071
19/06/18 6,010 +0.17% 12,130 0 0.21% +1 3,923 -1
19/06/17 6,000 -0.50% 6,593 +2 0.21% +1 -1,689 -3
19/06/14 6,030 -0.17% 6,939 +9 0.21% +2 -3,018 -12
19/06/13 6,040 -0.66% 4,420 -19 0.21% +166 -2,601 -147
19/06/12 6,080 +1.16% 18,504 0 0.21% +1,420 -2,447 -1,420
19/06/11 6,010 -0.33% 10,217 +10 0.21% +11 -2,272 -21
19/06/10 6,030 +0.50% 12,264 0 0.21% -103 -2,282 +103
19/06/07 6,000 +0.33% 8,377 +60 0.21% +267 -2,178 -327
19/06/05 5,980 -0.50% 3,210 0 0.21% +101 -2,474 +559
19/06/04 6,010 -0.33% 5,247 -55 0.21% +551 -2,574 -498
19/06/03 6,030 0.00% 2,799 0 0.21% +1 -3,124 -971
19/05/31 6,030 0.00% 2,740 0 0.21% +20 -3,125 -54
19/05/30 6,030 +0.33% 6,476 0 0.21% +1 -3,143 -1
19/05/29 6,010 -0.17% 3,844 -1 0.21% +175 -3,143 -175
19/05/28 6,020 +1.35% 3,361 -10 0.21% -454 -3,139 +464
19/05/27 5,940 +0.17% 14,215 +22 0.21% +539 -2,685 +2,560
19/05/24 5,930 -2.31% 12,739 +900 0.21% -19 -3,224 -376
19/05/23 6,070 +0.66% 2,776 -133 0.18% -159 -2,712 +290
19/05/22 6,030 -0.66% 3,433 -198 0.19% +183 -2,553 +15
19/05/21 6,070 -0.82% 18,023 -162 0.19% +1,219 -2,736 +3,933
19/05/20 6,120 -0.33% 18,606 0 0.20% -5,611 -3,925 +5,611
19/05/17 6,140 +0.16% 6,409 +31 0.20% -1,328 1,686 +3,875
19/05/16 6,130 -4.07% 39,075 +249 0.20% +419 3,014 -673
19/05/15 6,390 +0.79% 42,307 -92 0.19% +320 2,686 -228
19/05/14 6,340 +3.59% 28,580 0 0.19% +1,595 2,366 -2,690
19/05/13 6,120 +1.66% 22,603 0 0.19% +1 476 -2
19/05/10 6,020 +1.01% 12,103 -82 0.19% +1 475 -3,519
19/05/09 5,960 +1.02% 22,453 -545 0.20% -29 474 +574
19/05/08 5,900 0.00% 6,843 -42 0.21% +1 503 +41
19/05/07 5,900 -0.34% 8,989 -5 0.21% +1 455 -2,172
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲