19,850 ▲ 10 (+0.05%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 19,850 +0.05% 51 0 0.00% +1 -311 -1
19/08/22 19,840 -0.85% 72 0 0.00% -11 -413 +11
19/08/21 20,010 +0.08% 236 0 0.00% -2 -404 +2
19/08/20 19,995 +1.21% 99 0 0.00% +27 -402 -27
19/08/19 19,755 +0.33% 149 0 0.00% -82 -429 +82
19/08/16 19,690 -0.33% 56 0 0.00% -10 -57 +10
19/08/14 19,755 +0.79% 117 0 0.00% -68 -48 +68
19/08/13 19,600 -1.09% 84 0 0.00% -35 19 +35
19/08/12 19,815 +0.28% 47 0 0.00% 0 55 0
19/08/09 19,760 +1.07% 49 0 0.00% 0 53 0
19/08/08 19,550 -0.08% 50 0 0.00% 0 53 0
19/08/07 19,565 -0.53% 168 0 0.00% +12 53 -12
19/08/06 19,670 -1.50% 62 0 0.00% +17 31 -17
19/08/05 19,970 -2.08% 52 0 0.00% -3 13 +3
19/08/02 20,395 -1.00% 100 0 0.00% -51 -185 +51
19/08/01 20,600 -0.17% 148 0 0.00% -100 -134 +100
19/07/31 20,635 -1.13% 52 0 0.00% -1 -34 +1
19/07/30 20,870 +0.43% 48 0 0.00% 0 -33 0
19/07/29 20,845 -1.60% 48 0 0.00% 0 -38 0
19/07/26 21,185 -0.14% 52 0 0.00% -5 1 +5
19/07/25 21,215 +0.02% 148 0 0.00% -101 7 +101
19/07/24 21,210 -1.03% 51 0 0.00% -2 74 +2
19/07/23 21,430 +0.47% 48 0 0.00% 0 76 0
19/07/22 21,330 +0.07% 47 0 0.00% 0 76 0
19/07/19 21,315 +1.36% 339 0 0.00% +290 87 -300
19/07/18 21,030 -0.26% 49 0 0.00% -1 -303 +1
19/07/17 21,085 -0.89% 48 0 0.00% -1 -302 +1
19/07/16 21,275 +0.47% 47 0 0.00% +1 -301 -1
19/07/15 21,175 +0.05% 50 0 0.00% -2 -2 +2
19/07/12 21,165 +0.33% 48 0 0.00% 0 -1 0
19/07/11 21,095 +1.13% 47 0 0.00% 0 -2 0
19/07/10 20,860 +0.34% 60 0 0.00% -10 -302 +10
19/07/09 20,790 -0.19% 50 0 0.00% -1 -292 +1
19/07/08 20,830 -2.05% 250 0 0.00% -201 -291 +201
19/07/05 21,265 -0.19% 47 0 0.00% 0 -88 0
19/07/04 21,305 +0.85% 45 0 0.00% 0 -88 0
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲