8,900 ▼ 350 (-3.78%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 8,900 -3.78% 146,603 -37,984 0.00% +12,351 19,405 +25,548
20/05/21 9,250 +3.70% 207,314 +9,342 6.71% -3,469 6,873 -5,689
20/05/20 8,920 +8.52% 274,189 -1,767 6.64% +12,771 10,342 -9,533
20/05/19 8,220 +4.05% 94,764 +8,280 6.65% 0 -2,429 -4,210
20/05/18 7,900 -1.00% 69,283 -5,582 6.58% -79 -2,429 +14,763
20/05/15 7,980 0.00% 85,315 -6,985 6.63% 0 -2,350 +16,690
20/05/14 7,980 +0.76% 159,033 -13,134 6.69% 0 -2,350 +5,518
20/05/13 7,920 -0.25% 59,096 -9,377 6.79% 0 -2,350 +8,845
20/05/12 7,940 -0.75% 65,726 -21,422 6.87% -300 -2,350 +17,278
20/05/11 8,000 +1.91% 118,449 -11,485 7.05% -1,095 -2,050 +13,540
20/05/08 7,850 +3.02% 101,546 -1,367 7.14% -658 -955 +5,138
20/05/07 7,620 +2.70% 98,261 +11,920 7.15% 0 -297 -12,620
20/05/06 7,420 +1.92% 66,386 +4,683 7.06% 0 404 -2,583
20/05/04 7,280 +0.83% 39,609 +1,164 7.02% 0 404 -1,168
20/04/29 7,220 0.00% 33,154 -122 7.02% 0 404 +122
20/04/28 7,220 -0.28% 45,149 -5,887 7.02% 0 404 +5,873
20/04/27 7,240 -0.14% 33,488 -8,920 7.07% 0 404 +8,896
20/04/24 7,250 -2.16% 42,829 -7,336 7.14% -116 29,969 +6,426
20/04/23 7,410 +1.93% 46,721 -604 7.20% 0 70,188 +7,710
20/04/22 7,270 +0.69% 43,268 +2,620 7.26% 0 90,382 -2,436
20/04/21 7,220 -2.70% 80,270 -3,588 7.24% -181 102,968 +3,942
20/04/20 7,420 -0.13% 77,781 -6,119 7.26% 0 134,471 +6,099
20/04/17 7,430 +2.06% 88,073 +4,598 7.32% 0 153,717 -5,398
20/04/16 7,280 +0.69% 60,716 -1,889 7.28% 0 163,717 +1,852
20/04/14 7,230 +1.12% 52,008 +4,547 7.29% 0 175,851 -4,427
20/04/13 7,150 -3.38% 133,009 -20,292 7.26% 0 180,165 +20,090
20/04/10 7,400 +0.54% 114,540 -10,343 7.42% 0 190,166 +10,113
20/04/09 7,360 +1.94% 72,806 -4,888 7.51% 0 200,166 +5,068
20/04/08 7,220 +0.70% 62,963 +7,186 7.55% 0 205,166 -7,226
20/04/07 7,170 +3.61% 89,875 +4,818 7.49% 0 210,166 -5,193
20/04/06 6,920 +3.90% 83,661 +12,707 7.45% 0 207,674 -12,315
20/04/03 6,660 +2.46% 91,844 -10,109 7.34% +701 212,674 +6,775
20/04/02 6,500 0.00% 67,374 +3,136 7.43% 0 216,973 -3,336
20/04/01 6,500 -2.99% 102,277 -10,013 7.43% 0 218,973 -27
20/03/31 6,700 +1.52% 70,310 -12,128 7.52% 0 247,973 +12,128
20/03/30 6,600 +3.61% 60,969 -6,747 7.63% 0 250,986 +6,737
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-