9,210 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
비아트론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 9,210 0.00% 41,466 -20,269 0.00% 0 -42,641 +20,269
20/10/22 9,210 -2.02% 49,631 -11,135 3.65% 0 -42,641 +11,335
20/10/21 9,400 +0.97% 38,788 -1,052 3.74% 0 -38,516 +1,052
20/10/20 9,310 +1.20% 51,571 -2,440 3.75% 0 -39,829 +2,440
20/10/19 9,200 +0.22% 36,137 -7,881 3.77% +627 -40,475 +6,744
20/10/16 9,180 -0.65% 68,974 -7,558 3.84% -23,281 -41,102 +30,949
20/10/15 9,240 -2.53% 114,504 -6,937 3.90% -16,691 -17,821 +23,628
20/10/14 9,480 -1.56% 69,308 +691 3.96% +569 42,527 -1,310
20/10/13 9,630 -1.33% 66,015 -542 3.93% 0 13,073 +542
20/10/12 9,760 +0.31% 132,779 +7,657 3.93% -156 -21,688 -7,501
20/10/08 9,730 0.00% 66,314 -7,429 3.87% -8,232 -23,337 +15,661
20/10/07 9,730 +0.41% 41,189 +2,109 3.88% 0 -30,983 -1,710
20/10/06 9,690 +0.10% 72,943 -4,293 3.86% 0 -42,738 +4,303
20/10/05 9,680 +4.42% 117,861 +13,003 3.90% 0 -51,693 -13,302
20/09/29 9,270 +0.11% 65,292 +4,720 3.79% 0 -94,448 -4,720
20/09/28 9,260 +1.65% 69,316 +3,244 3.75% 0 -105,067 -4,243
20/09/24 8,990 -4.16% 152,757 -18,972 3.82% 0 -122,497 +18,852
20/09/23 9,380 +0.32% 104,705 -5,394 0.00% +963 -133,759 +4,431
20/09/22 9,350 -4.59% 148,899 -7,745 4.02% +3,560 -134,722 +3,866
20/09/21 9,800 -3.92% 168,004 -14,481 4.09% 0 -169,721 +14,481
20/09/18 10,200 -1.92% 200,397 -286 4.20% 0 -185,066 +76
20/09/17 10,400 -1.89% 187,860 -19,872 4.21% +4,125 -193,948 +19,200
20/09/16 10,600 +4.95% 582,010 -21,901 4.40% -1,313 -223,686 +20,019
20/09/15 10,100 -0.49% 182,549 +20,924 4.58% -646 -222,373 -19,266
20/09/14 10,150 -0.98% 140,651 +17,094 4.41% 0 -221,727 -18,895
20/09/11 10,250 -0.97% 391,170 +10,404 4.27% 0 -234,073 +285
20/09/10 10,350 +6.70% 936,272 +11,143 4.18% +43,657 -266,410 -66,503
20/09/09 9,700 -0.61% 224,948 -6,686 4.09% -28,885 -368,311 +35,571
20/09/08 9,760 +4.50% 381,510 +30,730 4.14% -34,761 -387,674 +3,998
20/09/07 9,340 +2.86% 156,180 -456 3.89% -1,805 -416,985 +2,721
20/09/04 9,080 +0.33% 134,506 -2,839 3.89% -15,878 -428,180 +17,272
20/09/03 9,050 +0.67% 147,470 -4,829 3.92% -11,755 -413,039 +15,699
20/09/02 8,990 +5.52% 172,881 +49,654 3.96% -8,955 -402,400 -39,875
20/09/01 8,520 -1.16% 105,857 +1,843 3.55% -42,755 -393,649 +40,015
20/08/31 8,620 -1.26% 98,807 +8,448 3.53% -10,619 -350,691 +2,196
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-