9,490 ▲ 50 (+0.53%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 9,490 +0.53% 20,884 +3,135 10.40% +100 16,683 -4,180
19/08/19 9,440 +0.21% 16,871 +213 10.37% +100 13,077 -313
19/08/16 9,420 -2.89% 25,011 -7,610 10.37% -1,707 20,216 +9,117
19/08/14 9,700 +2.21% 28,226 +731 10.39% +380 38,912 -2,211
19/08/13 9,490 -1.15% 24,116 -1,621 10.39% 0 38,126 +1,621
19/08/12 9,600 +3.67% 28,414 -5,685 10.38% +7,144 38,107 -1,501
19/08/09 9,260 -0.43% 27,080 -8,028 10.41% +30 30,921 +7,998
19/08/08 9,300 +4.26% 53,900 -14,251 10.48% +9,830 -28,812 +4,269
19/08/07 8,920 +2.29% 81,862 +12,194 10.58% +535 -38,642 -13,877
19/08/06 8,720 -4.60% 91,725 +11,700 10.52% +2,991 -39,725 -13,651
19/08/05 9,140 -6.73% 91,832 -19,557 10.43% +6,583 -49,414 +12,974
19/08/02 9,800 -0.41% 27,670 +2,630 10.59% 0 -15,413 -2,630
19/08/01 9,840 -1.30% 43,579 -3,124 10.52% +6,442 -15,413 -3,318
19/07/31 9,970 +0.40% 42,375 -5,715 10.54% +60 -21,855 +5,655
19/07/30 9,930 +2.16% 60,766 +14,043 10.58% +7,548 -21,915 -21,591
19/07/29 9,720 -3.28% 105,547 -178 10.46% +6,600 -29,463 -2,000
19/07/26 10,050 -2.43% 71,619 +6,985 10.46% -1,147 -36,063 -5,889
19/07/25 10,300 -0.96% 62,117 +4,203 0.00% -5,284 -37,721 +273
19/07/24 10,400 -3.26% 64,969 +6,867 10.49% -20,992 -32,437 +14,125
19/07/23 10,750 -0.46% 70,646 -347 10.44% -2,530 -11,445 +2,877
19/07/22 10,800 -1.82% 47,913 -5,839 10.44% -3,506 -3,209 +9,345
19/07/19 11,000 +1.38% 61,232 -6,584 10.49% +7,239 1,424 -654
19/07/18 10,850 +2.84% 88,139 +21,882 10.55% +16,989 -13,626 -38,866
19/07/17 10,550 -0.94% 65,733 -3,286 10.37% -406 -30,503 +4,650
19/07/16 10,650 +0.95% 47,376 +19,546 10.39% -19 -29,982 -19,527
19/07/15 10,550 -1.86% 48,522 +8,679 10.23% -42 -29,963 -8,637
19/07/12 10,750 -2.27% 102,425 +3,210 10.16% -59,703 -35,635 +52,789
19/07/11 11,000 +3.29% 52,135 +8,647 10.13% 0 22,233 -9,841
19/07/10 10,650 +0.95% 56,264 +19,624 9.90% -548 16,578 -19,076
19/07/09 10,550 0.00% 70,673 +13,515 9.74% -6,698 15,781 -7,464
19/07/08 10,550 -4.96% 141,945 +2,708 9.62% +40,584 24,294 -42,782
19/07/05 11,100 -3.90% 92,086 -3,569 9.61% 0 -4,316 +8,032
19/07/04 11,550 +0.87% 98,800 -876 9.64% 0 -7,801 +2,296
19/07/03 11,450 +0.88% 95,037 +1,813 9.65% 0 -10,728 -1,185
19/07/02 11,350 +0.89% 79,685 -1,324 9.63% 0 -9,352 +1,374
19/07/01 11,250 -0.88% 80,557 +4,676 9.64% 0 -1,027 -4,726
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼