9,180 ▼ 540 (-5.56%) 02/28 11:59 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 9,720 -3.28% 123,136 -26,563 8.89% +4,442 104,991 +22,193
20/02/26 10,050 +0.90% 103,141 -5,178 9.08% +17,593 87,987 -12,415
20/02/25 9,960 +1.63% 55,168 +209 9.59% +908 68,236 -1,117
20/02/24 9,800 -2.97% 139,040 +6,884 9.59% +22,847 58,040 -29,745
20/02/21 10,100 -2.88% 83,356 +9,334 9.53% -500 35,193 -9,090
20/02/20 10,400 -0.48% 153,764 +2,595 9.35% +19,863 35,678 -22,738
20/02/19 10,450 +5.03% 182,694 +19,414 9.33% +37,751 15,815 -62,150
20/02/18 9,950 -1.00% 59,494 -12,319 9.17% -1,234 -22,364 +13,553
20/02/17 10,050 +0.60% 80,579 +6,395 9.27% -20,747 -20,331 +8,904
20/02/14 9,990 +3.85% 140,911 +4,395 9.22% -1,859 -697 -13,454
20/02/13 9,620 -0.93% 64,960 -11,990 9.18% +14,445 1,162 -2,455
20/02/12 9,710 +4.18% 72,520 +8,994 9.28% +10,610 -12,282 -21,604
20/02/11 9,320 -0.11% 42,990 +3,166 9.21% +3,000 -26,180 -6,166
20/02/10 9,330 -0.43% 57,357 -12,745 9.18% +2,267 -30,942 +10,478
20/02/07 9,370 +1.19% 62,451 -9,409 9.29% -849 -41,433 +10,250
20/02/06 9,260 +1.76% 33,020 +1,411 9.37% -5,225 -40,058 +2,835
20/02/05 9,100 -0.55% 59,704 -14,403 9.35% +4,213 -34,834 +8,782
20/02/04 9,150 +3.62% 51,890 +2,922 9.47% 0 -40,686 -2,848
20/02/03 8,830 +0.34% 80,593 -5,746 9.45% +1,158 -40,011 +4,242
20/01/31 8,800 -2.44% 74,747 -24,263 9.50% -3,692 -40,169 +27,837
20/01/30 9,020 -3.94% 76,176 -5,924 9.70% -12,562 -37,044 +19,666
20/01/29 9,390 +0.21% 64,015 +1,526 9.75% -2,158 -34,952 +632
20/01/28 9,370 -5.92% 129,277 -16,931 9.73% -9,288 -24,544 +26,143
20/01/23 9,960 -1.87% 76,571 -4,933 9.87% 0 -16,043 +5,023
20/01/22 10,150 +0.50% 58,192 -4,962 9.91% -15 -14,743 +4,977
20/01/21 10,100 -1.94% 44,539 -11,299 9.95% 0 -16,563 +11,240
20/01/20 10,300 -2.83% 125,621 -21,828 10.05% -428 44,032 +21,907
20/01/17 10,600 +3.41% 120,340 -445 10.23% +799 47,214 +646
20/01/16 10,250 0.00% 47,738 +557 10.23% -1,113 36,507 +556
20/01/15 10,250 -0.97% 34,408 -1,404 10.17% 0 67,503 +2,404
20/01/14 10,350 0.00% 56,891 -1,632 10.18% +1,001 68,145 +2,231
20/01/13 10,350 -1.43% 46,887 -11,764 10.12% -3,288 61,833 +15,052
20/01/10 10,500 +1.45% 56,058 +4,103 10.22% -1,762 59,540 -2,908
20/01/09 10,350 +4.02% 62,029 +2,232 10.19% -8,224 57,746 +6,295
20/01/08 9,950 -4.33% 168,259 +27,152 10.17% +526 58,011 -26,701
20/01/07 10,400 0.00% 59,280 -7,079 9.94% -1 59,713 +8,050
1995.37

▼59.52
-2.90%

실시간검색

  1. 셀트리온169,500▼
  2. 코미팜20,150▲
  3. 셀트리온헬스65,100▲
  4. 삼성전자54,900▼
  5. 한진칼68,800▲
  6. 소프트센우34,950▼
  7. 피씨엘12,000▲
  8. 성문전자우12,900▼
  9. 엘컴텍2,335▲
  10. 디피씨9,080▲