0 - 0 (0.00%) 04/07 02:51 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/12 108 -13.60% 135,667,319 +403,620 3.42% +3 -19,999,997 -276,430
20/03/11 125 -26.47% 195,479,447 -685,333 3.20% +3 -20,000,000 +28,364,279
20/03/10 170 -29.75% 69,190,337 +361,222 3.60% -19,999,996 -20,000,003 +43,890,353
20/03/09 242 -9.70% 3,626,042 -79,322 3.39% 0 2,993 +73,766
20/03/06 268 -0.74% 2,002,584 -111,211 5.88% 0 2,993 +111,211
20/03/05 270 0.00% 2,855,220 -55,060 5.99% 0 2,993 +63,212
20/03/04 270 +3.05% 3,054,778 +260,228 6.04% 0 2,993 -254,394
20/03/03 262 +1.95% 5,603,147 -544,845 5.75% 0 2,993 +536,785
20/03/02 257 +7.53% 4,042,286 +920,271 6.21% 0 2,993 -912,281
20/02/28 239 -4.40% 3,804,946 +723,350 5.29% 0 2,993 -717,623
20/02/27 250 -6.02% 4,525,856 +115,494 4.58% -8 2,993 -115,349
20/02/26 266 -3.27% 4,426,826 -451,207 4.41% 0 4,551 +468,699
20/02/25 275 +4.56% 11,313,955 +1,245,643 4.76% 0 4,551 -1,164,334
20/02/24 263 +0.77% 21,956,436 +991,101 3.66% -1 4,550 +927,461
20/02/21 261 -10.31% 10,411,807 +324,735 2.62% +1 4,551 +410,134
20/02/20 291 -0.34% 6,151,071 -72,413 2.43% +1 -11,611 +74,551
20/02/19 292 -3.63% 9,579,699 +637,396 2.55% 0 -11,612 -523,889
20/02/18 303 -3.50% 6,350,842 -40,261 1.70% 0 -11,611 +24,943
20/02/17 314 -5.71% 8,240,293 -142,505 1.69% 0 -11,611 +1,602,484
20/02/14 333 +4.06% 16,631,597 -109,686 1.81% 0 -11,611 +89,565
20/02/13 320 -5.88% 8,029,475 -89,338 1.91% 0 -11,611 +68,773
20/02/12 340 -1.73% 7,696,137 -129,396 1.99% 0 -11,611 +128,974
20/02/11 346 -4.16% 8,098,582 -8,432 2.12% +3,000 -11,611 +8,185
20/02/10 361 -4.50% 11,174,124 -155,158 2.12% 0 -14,611 +145,697
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲