261 ▼ 30 (-10.31%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 291 -0.34% 6,151,071 -72,413 2.43% +1 -11,611 +74,551
20/02/19 292 -3.63% 9,579,699 +637,396 2.55% 0 -11,612 -523,889
20/02/18 303 -3.50% 6,350,842 -40,261 1.70% 0 -11,611 +24,943
20/02/17 314 -5.71% 8,240,293 -142,505 1.69% 0 -11,611 +1,602,484
20/02/14 333 +4.06% 16,631,597 -109,686 1.81% 0 -11,611 +89,565
20/02/13 320 -5.88% 8,029,475 -89,338 1.91% 0 -11,611 +68,773
20/02/12 340 -1.73% 7,696,137 -129,396 1.99% 0 -11,611 +128,974
20/02/11 346 -4.16% 8,098,582 -8,432 2.12% +3,000 -11,611 +8,185
20/02/10 361 -4.50% 11,174,124 -155,158 2.12% 0 -14,611 +145,697
20/02/07 378 -12.70% 44,487,021 +359,471 1.97% 0 -14,611 -344,366
20/02/06 433 +19.28% 77,224,292 -335,276 1.60% 0 -14,610 +373,696
20/02/05 363 -0.55% 8,196,593 -126,299 1.63% 0 -14,609 +122,037
20/02/04 365 -1.08% 12,875,683 -144,190 1.76% 0 -14,608 +141,713
20/02/03 369 +11.14% 46,621,626 +319,660 1.91% 0 -14,608 -356,503
20/01/31 332 +1.22% 17,619,013 -70,705 1.65% 0 -14,608 +127,384
20/01/30 328 -2.67% 4,139,664 -28,954 1.77% +1,550 -14,608 -28,733
20/01/29 337 0.00% 3,906,137 +117,890 1.83% 0 -16,158 -117,890
20/01/28 337 -7.42% 9,157,316 +67,384 1.69% -1 -16,158 -53,005
20/01/23 364 +1.11% 32,392,058 -191,063 1.71% 0 -1,354,144 +186,585
20/01/22 360 -24.84% 89,932,071 -40,534 1.90% -16,161 -1,354,144 +23,033,054
20/01/21 479 0.00% 2,704,106 +14,104 1.94% 0 -1,337,983 -17,741
20/01/20 479 -3.04% 1,317,616 -253,749 1.98% +1 -1,337,983 +237,696
20/01/17 494 +1.02% 2,719,348 +116,778 2.27% 0 -1,337,984 -117,778
20/01/16 489 -2.20% 1,513,288 +43,064 2.18% 0 -1,337,984 -43,071
20/01/15 500 -2.15% 964,124 +18,598 2.13% 0 -1,337,984 -15,483
20/01/14 511 0.00% 1,374,525 -141,826 2.23% 0 -1,337,984 +138,873
20/01/13 511 +0.20% 654,649 +126,129 2.44% 0 -1,337,977 -133,295
20/01/10 510 +2.20% 1,300,449 +53,107 2.34% 0 -1,337,977 -68,658
20/01/09 499 +5.94% 1,456,785 +357,843 2.31% 0 -1,337,977 -352,535
20/01/08 471 -6.73% 2,338,150 -177,133 2.00% +1 -1,337,977 +167,752
20/01/07 505 +0.80% 1,054,859 +83,286 2.18% +1 -1,337,978 -83,287
20/01/06 501 -1.57% 1,080,951 -158,290 2.10% +1 -1,337,979 +44,905
20/01/03 509 +0.79% 940,456 +4,009 2.26% 0 -1,337,980 +3,667
20/01/02 505 0.00% 1,387,478 +77,249 2.59% 0 -1,337,980 -81,534
19/12/30 505 +0.80% 850,035 +119,146 2.52% 0 -1,337,980 -111,072
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲