824 ▼ 11 (-1.32%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 824 -1.32% 260,430 +31,324 2.88% 0 0 -31,524
19/07/19 835 -2.22% 225,056 +24,361 2.81% 0 -1 -24,361
19/07/18 854 -1.73% 171,857 +624 2.76% 0 103 -624
19/07/17 869 -0.91% 342,789 -11,938 2.76% 0 102 +11,938
19/07/16 877 -1.79% 413,753 -19,119 2.79% 0 -95 +18,619
19/07/15 893 -1.00% 442,197 -89,763 2.82% 0 -149 +89,660
19/07/12 902 -0.88% 303,125 +56,650 3.03% 0 -153 -56,650
19/07/11 910 +0.89% 237,231 +69,568 3.04% 0 -157 -69,468
19/07/10 902 +1.92% 242,139 +34,005 2.94% 0 -159 -34,041
19/07/09 885 -4.63% 547,864 +23,773 2.87% 0 -159 -26,769
19/07/08 928 -4.72% 351,916 -20,938 2.83% 0 -159 +18,934
19/07/05 974 -1.02% 284,848 +1,580 2.87% 0 -159 -1,580
19/07/04 984 0.00% 780,594 -8,617 2.84% 0 -159 +5,317
19/07/03 984 +0.41% 496,696 +16,158 2.85% 0 -159 -20,158
19/07/02 980 -1.21% 457,383 -19,728 2.82% 0 -159 +18,228
19/07/01 992 -0.30% 847,031 -21,221 2.85% 0 -211 +19,282
19/06/28 995 -1.97% 1,435,285 -110,814 2.89% 0 -211 +105,196
19/06/27 1,015 -3.79% 2,251,703 -147,004 2.94% 0 -211 +147,004
19/06/26 1,055 +6.89% 12,706,986 -729,893 3.25% 0 -211 +1,842,597
19/06/25 987 +0.61% 609,751 -9,772 4.63% 0 -212 +5,772
19/06/24 981 -1.70% 522,310 -27,674 4.65% -1 -213 +49,675
19/06/21 998 -2.16% 664,926 -164,139 4.74% +104 -212 +152,035
19/06/20 1,020 +2.00% 781,795 +182,890 5.05% -1 -315 -182,669
19/06/19 1,000 +0.10% 430,558 +88,795 4.80% -197 -851,376 -88,538
19/06/18 999 -0.60% 524,543 +48,804 4.63% -54 -957,562 -58,578
19/06/17 1,005 +1.31% 609,375 +73,845 4.55% -4 -1,063,891 -73,841
19/06/14 992 -1.29% 599,943 -39,542 4.41% -4 -1,063,889 +39,504
19/06/13 1,005 -0.50% 511,516 +66,688 4.49% -2 -1,063,886 -66,686
19/06/12 1,010 -0.98% 561,057 +28,953 4.36% 0 -1,063,885 -36,522
19/06/11 1,020 -1.92% 479,499 +69,985 4.31% 0 -1,063,884 -69,893
19/06/10 1,040 +1.46% 660,189 +52,597 4.18% 0 -1,063,883 -50,485
19/06/07 1,025 +2.50% 992,702 +123,751 4.20% 0 -1,063,882 -120,834
19/06/05 1,000 +6.84% 6,392,996 -203,827 4.00% 0 -1,063,851 +203,968
19/06/04 936 +0.86% 363,116 +113,417 4.42% 0 -1,063,848 -113,507
19/06/03 928 +0.11% 470,936 +134,799 4.30% -52 -1,063,824 -133,766
19/05/31 927 +0.11% 506,796 +30,689 4.15% 0 -1,063,767 -30,694
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲