1,275 ▲ 15 (+1.19%) 09/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 1,260 +2.02% 131,031 +47,856 2.81% 0 -273,476 -47,856
19/09/10 1,235 +1.65% 137,857 +40,848 2.58% 0 -309,201 -40,828
19/09/09 1,215 -5.08% 341,324 +13,948 2.36% -137,453 -309,901 +123,505
19/09/06 1,280 -0.39% 183,222 +1,609 2.31% -11,101 -174,576 +9,492
19/09/05 1,285 -0.77% 278,488 +16,773 2.29% -1,600 -163,474 -14,173
19/09/04 1,295 +4.02% 552,439 +35,825 2.23% -21,508 -161,873 -14,817
19/09/03 1,245 +1.22% 450,083 +118,719 1.82% -15,399 -140,364 -103,320
19/09/02 1,230 0.00% 425,591 +43,128 1.35% -14,850 -124,964 -28,278
19/08/30 1,230 +0.82% 379,900 +41,920 1.19% -9,028 -110,114 -32,693
19/08/29 1,220 -2.01% 335,154 -23,745 1.04% -24,708 -101,085 +50,453
19/08/28 1,245 +0.40% 319,682 +9,939 1.09% 0 -76,384 -9,939
19/08/27 1,240 +2.48% 360,168 +13,740 1.05% 0 -76,437 -13,740
19/08/26 1,210 -9.36% 688,084 -36,975 1.01% -3,067 -75,816 +40,042
19/08/23 1,335 +5.53% 5,105,344 -91,598 1.15% -32,406 -72,849 +124,490
19/08/22 1,265 0.00% 220,291 -8,269 1.48% -6,801 -39,343 +15,070
19/08/21 1,265 0.00% 245,805 +4,574 1.51% -4,387 -34,166 -187
19/08/20 1,265 +2.85% 286,755 +19,564 1.47% -2,618 -30,796 -16,942
19/08/19 1,230 -3.15% 451,890 +6,204 1.46% 0 -28,178 -6,204
19/08/16 1,270 -8.63% 984,956 +75,815 1.44% +11,886 -28,178 -88,201
19/08/14 1,390 +1.09% 1,832,519 +34,217 1.13% -436 -40,164 -33,882
19/08/13 1,375 +7.00% 5,391,846 -180,279 1.00% -35,725 -40,151 +190,034
19/08/12 1,285 +4.47% 284,570 -9,422 1.90% -700 -4,426 +10,122
19/08/09 1,230 -1.99% 184,685 -24,537 1.94% -2,128 -3,726 +28,852
19/08/08 1,255 +9.61% 334,804 -9,919 2.06% +1 -1,598 +7,731
19/08/07 1,145 +2.69% 289,708 +7,128 2.10% +1 -1,599 -7,129
19/08/06 1,115 -1.33% 226,229 +18,078 2.07% +1 -53,352 -14,886
19/08/05 1,130 -10.32% 293,359 -32,496 1.99% +1 -60,570 +32,495
19/08/02 1,260 +2.44% 145,308 -3,080 2.12% 0 -60,571 +3,080
19/08/01 1,230 -2.38% 135,946 -8,624 2.14% +1 -60,571 +8,623
19/07/31 1,260 +0.80% 165,522 +2,219 2.17% -7 -60,572 -2,212
19/07/30 1,250 +2.04% 271,579 +4,353 2.15% -53 -60,565 -3,800
19/07/29 1,225 -5.77% 263,892 -35,207 2.13% +621 -60,512 +34,086
19/07/26 1,300 -0.38% 246,549 +11,775 2.27% -100 -61,133 -11,675
19/07/25 1,305 -2.25% 391,989 +57,047 0.00% +1,100 -61,192 -58,147
19/07/24 1,335 -3.96% 281,442 +1,364 1.99% -1,624 -62,292 +260
2062.22

▲13.02
0.64%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,900▲
  3. 삼성전자46,900▼
  4. LG디스플레14,900▲
  5. 더블유에프엠1,350▼
  6. 한화케미칼18,400▲
  7. 한창3,805▲
  8. SH에너지화1,270▲
  9. 아난티14,050▲
  10. 흥구석유6,530↑