2,470 ▼ 30 (-1.20%)
09/23 장마감 관심종목추가 관심종목 관심종목
맥스로텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 2,470 -1.20% 3,359,942 +18,577 0.00% 0 13,136 -66,107
20/09/22 2,500 +7.76% 3,875,536 -45,687 0.86% 0 10,396 +51,903
20/09/21 2,320 -12.45% 3,601,087 -510,215 1.01% 0 10,396 +556,619
20/09/18 2,650 +3.52% 2,625,164 +487,437 2.65% -11,090 10,396 -473,967
20/09/17 2,560 +11.30% 11,498,917 -166,130 1.12% +13,830 21,486 +80,672
20/09/16 2,300 +12.20% 5,280,931 +158,417 1.64% 0 7,656 -179,932
20/09/15 2,050 +3.02% 936,177 +115,963 1.14% 0 7,656 -108,363
20/09/14 1,990 +0.25% 1,671,112 +40,099 0.78% 0 7,656 -39,031
20/09/11 1,985 +0.25% 1,741,919 -87,718 0.65% 0 7,656 +87,638
20/09/10 1,980 +1.54% 1,025,575 -29,690 0.93% -1 7,656 +13,037
20/09/09 1,950 +3.45% 2,684,403 +125,417 1.02% -1 7,657 -120,955
20/09/08 1,885 -0.79% 1,359,469 -88,459 0.63% -1 7,658 +136,983
20/09/07 1,900 0.00% 1,411,723 +27,341 0.90% -1,359 7,659 -17,553
20/09/04 1,900 +2.70% 2,522,416 -45,254 0.81% 0 9,018 -45,517
20/09/03 1,850 -6.09% 3,563,977 +76,414 0.96% 0 9,018 -80,727
20/09/02 1,970 +2.60% 9,314,506 -32,528 0.72% -10,156 9,018 +42,028
20/09/01 1,920 +11.63% 10,326,458 -354,787 0.81% +11,914 24,174 +352,174
20/08/31 1,720 -2.55% 3,672,656 +142,556 1.94% 0 12,260 -144,723
20/08/28 1,765 +16.12% 6,968,162 +188,891 1.49% +10,000 12,260 -201,014
20/08/27 1,520 -0.33% 2,071,255 -50,200 0.88% 0 2,260 +55,305
20/08/26 1,525 +7.39% 2,693,121 -245,799 1.10% -2,740 2,260 +235,389
20/08/25 1,420 +4.80% 728,277 +155,219 1.88% 0 5,000 -155,219
20/08/24 1,355 -4.58% 680,957 -53,000 1.39% 0 5,000 +54,063
20/08/21 1,420 +1.43% 1,305,487 -110,980 1.55% 0 5,000 +114,405
20/08/20 1,400 -2.10% 1,085,348 -150,605 1.90% 0 5,000 +150,605
20/08/19 1,430 +10.42% 1,216,356 +144,164 2.38% 0 5,000 -144,164
20/08/18 1,295 -10.38% 1,336,269 -362,958 1.92% 0 5,000 +357,028
20/08/14 1,445 +3.96% 1,257,028 -101,687 3.07% 0 5,000 +101,617
20/08/13 1,390 +1.09% 1,132,403 +229,685 3.39% 0 5,000 -229,685
20/08/12 1,375 -2.14% 823,642 +42,265 2.67% 0 5,000 -40,264
20/08/11 1,405 -0.71% 522,411 +90,161 2.53% 0 5,000 -90,162
20/08/10 1,415 -3.41% 999,273 +157,125 2.25% 0 5,000 -157,655
20/08/07 1,465 -2.33% 948,608 +80,364 1.75% 0 5,499 -81,364
20/08/06 1,500 0.00% 1,990,825 -22,640 1.50% 0 5,499 +23,087
20/08/05 1,500 +6.76% 2,916,756 +6,430 1.58% 0 5,499 +41,751
20/08/04 1,405 +4.85% 2,684,640 +55,493 1.56% +5,000 5,499 -70,298
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲