6,590 ▼ 260 (-3.80%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 6,590 -3.80% 85,476 +5,313 0.00% +791 9,789 -10,636
19/11/20 6,850 -1.58% 79,386 -12,996 0.00% +3,912 8,998 +8,067
19/11/19 6,960 +1.02% 152,673 -11,669 0.05% +3,788 4,808 +7,451
19/11/18 6,890 +6.33% 437,925 -4,364 0.17% -31,702 1,020 +32,640
19/11/15 6,480 +4.52% 260,932 +28,864 0.22% +5,000 32,722 -31,541
19/11/13 6,120 +1.49% 32,075 +2,403 0.00% 0 27,722 -2,404
19/11/11 6,140 -0.32% 29,753 +3,767 0.00% 0 27,722 -3,767
19/11/08 6,160 -0.65% 35,987 -4,599 0.00% -5,000 27,722 +9,670
19/11/07 6,200 +0.32% 24,027 -1,396 0.00% -2,500 32,722 +3,896
19/11/06 6,180 +1.81% 38,945 +8,349 0.00% 0 35,222 -8,320
19/11/05 6,070 +0.17% 29,236 +2,972 0.00% 0 35,222 -2,877
19/11/04 6,060 -2.26% 88,469 +9,104 0.00% 0 35,222 -9,364
19/11/01 6,200 -0.16% 47,596 +5,170 0.00% -500 35,218 -4,859
19/10/31 6,210 -2.97% 130,636 +4,699 0.00% 0 35,718 -4,710
19/10/30 6,400 +9.40% 862,142 -30,585 0.00% +36,000 35,718 -4,502
19/10/29 5,850 +0.86% 27,318 +102 0.00% 0 -283 -102
19/10/28 5,800 +1.93% 66,069 +15,382 0.00% 0 -283 -15,382
19/10/25 5,690 +1.07% 46,670 +1,951 0.00% 0 -283 +1,739
19/10/24 5,630 +0.18% 23,632 -864 0.00% 0 -283 +864
19/10/23 5,620 -3.44% 46,762 -941 0.00% 0 -283 +741
19/10/22 5,820 +0.52% 47,083 +2,311 0.00% 0 -283 -1,511
19/10/21 5,790 -0.52% 62,149 -6,072 0.00% -278 -283 +4,350
19/10/18 5,820 +0.87% 37,869 -5,845 0.00% 0 -5 +5,845
19/10/17 5,770 +3.59% 90,043 +16,604 0.00% 0 -5 -16,604
19/10/16 5,570 -0.36% 60,280 -8,888 0.00% 0 -5 +8,888
19/10/15 5,590 +3.14% 63,268 -6,369 0.00% 0 -5 +6,369
19/10/14 5,420 +3.04% 43,521 +3,486 0.00% 0 -5 -3,486
19/10/11 5,260 +0.19% 24,968 +3,672 0.00% 0 -5 -3,672
19/10/10 5,250 -1.69% 31,082 +488 0.00% 0 -5 -488
19/10/08 5,340 +1.33% 53,868 +7,412 0.00% 0 -5 -7,412
19/10/07 5,270 -3.83% 127,946 +8,358 0.00% 0 -5 -8,319
19/10/04 5,480 -4.03% 85,696 -6,848 0.00% -4 -5 +6,652
19/10/02 5,710 -3.55% 443,405 -19,535 0.00% 0 -1 +24,982
19/10/01 5,920 +3.14% 243,964 +4,540 0.00% 0 -1 -4,524
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼