9,980 ▼ 170 (-1.67%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 9,980 -1.67% 10,195 -207 0.00% 0 0 +179
18/07/17 10,150 -0.49% 8,412 +538 0.54% 0 0 -538
18/07/16 10,200 -1.92% 4,183 +57 0.54% 0 0 -57
18/07/13 10,400 +0.97% 10,309 +1,364 0.54% 0 0 -1,364
18/07/12 10,300 +1.48% 9,265 +1,489 0.52% 0 0 -1,489
18/07/11 10,150 -0.49% 10,068 +119 0.51% 0 0 -119
18/07/10 10,200 +0.99% 10,318 +1,788 0.51% 0 0 -1,788
18/07/09 10,100 -0.98% 18,633 +5,531 0.49% 0 0 -5,319
18/07/06 10,200 +0.99% 2,728 -82 0.43% 0 0 +82
18/07/05 10,100 -0.98% 4,719 -570 0.43% 0 0 +570
18/07/04 10,200 +2.31% 16,251 +1,043 0.44% 0 0 -1,047
18/07/03 9,970 +1.84% 23,967 +3,243 0.42% 0 0 -8,143
18/07/02 9,790 -4.02% 47,574 +4,980 0.39% 0 0 -5,093
18/06/29 10,200 -1.92% 39,116 +3,173 0.34% 0 0 -3,173
18/06/28 10,400 -4.15% 17,536 -2,307 0.31% 0 0 +2,307
18/06/27 10,850 +0.46% 27,337 +1,008 0.33% 0 0 -1,008
18/06/26 10,800 +0.47% 12,909 +1,754 0.32% 0 0 -1,754
18/06/25 10,750 +1.90% 12,098 +760 0.30% 0 0 -760
18/06/22 10,550 +0.48% 17,943 +24 0.29% 0 0 -32
18/06/21 10,500 -2.33% 16,879 -236 0.28% 0 0 +219
18/06/20 10,750 +0.47% 40,989 +2,397 0.28% 0 0 -2,397
18/06/19 10,700 -6.14% 57,207 -3,530 0.25% 0 0 +3,530
18/06/18 11,400 0.00% 56,328 -13,750 0.27% 0 0 +13,760
18/06/15 11,400 +3.64% 23,404 -2,540 0.41% 0 0 +2,540
18/06/14 11,000 +1.38% 16,793 +1,163 0.44% 0 0 -363
18/06/12 10,850 +0.93% 21,871 -1,422 0.43% 0 0 +1,751
18/06/11 10,750 0.00% 11,798 -1,324 0.44% 0 0 +546
18/06/08 10,750 0.00% 12,464 +371 0.46% 0 0 -445
18/06/07 10,750 0.00% 20,839 +4,394 0.45% 0 0 -4,539
18/06/05 10,750 -0.92% 10,897 -1,878 0.39% 0 0 +1,960
18/06/04 10,850 -2.69% 19,655 -1,963 0.41% 0 0 +1,725
18/06/01 11,150 +2.76% 18,416 +2,790 0.44% 0 0 -1,370
18/05/31 10,850 +0.46% 8,160 +2,132 0.41% 0 0 -2,162
18/05/30 10,800 -2.26% 18,686 +849 0.40% 0 0 -1,546
18/05/29 11,050 -1.34% 18,725 +2,754 0.40% 0 0 -2,989
18/05/28 11,200 -0.89% 28,415 +604 0.37% 0 0 -1,059
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲