15,950 ¡å 550 (-3.33%)
10/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 18/10/19 |
15,950 |
-3.33% |
721,123 |
+9,862 |
0.00% |
0 |
-18,112 |
-9,468 |
| 18/10/18 |
16,500 |
-7.04% |
499,518 |
+16,954 |
0.29% |
0 |
-18,112 |
-16,901 |
| 18/10/17 |
17,750 |
-3.79% |
961,414 |
-845 |
0.10% |
-22,947 |
-19,112 |
+27,659 |
| 18/10/16 |
18,450 |
+3.65% |
1,421,238 |
-7,206 |
0.12% |
-7,362 |
1,835 |
+11,574 |
| 18/10/15 |
17,800 |
-5.07% |
2,375,956 |
+1,949 |
0.20% |
+19,372 |
9,197 |
-22,106 |
| 18/10/12 |
18,750 |
+2.18% |
1,435,127 |
+225 |
0.13% |
-6,000 |
-10,175 |
+7,889 |
| 18/10/11 |
18,350 |
+3.38% |
2,167,601 |
-16,709 |
0.11% |
+14,000 |
-6,775 |
-65 |
| 18/10/10 |
17,750 |
+8.56% |
3,445,414 |
-17,191 |
0.36% |
0 |
-20,775 |
+17,158 |
| 18/10/08 |
16,350 |
-6.03% |
1,095,003 |
+12,776 |
0.39% |
-4,610 |
-18,775 |
-7,234 |
| 18/10/05 |
17,400 |
-7.45% |
2,855,570 |
-25,606 |
0.23% |
-578 |
-14,165 |
+24,866 |
| 18/10/04 |
18,800 |
-4.81% |
332,607 |
+2,231 |
0.50% |
0 |
-13,587 |
-2,231 |
| 18/10/02 |
19,750 |
-2.71% |
398,901 |
-408 |
0.55% |
-2,026 |
-13,587 |
+2,880 |
| 18/10/01 |
20,300 |
0.00% |
444,863 |
+1,301 |
0.57% |
-1,933 |
-11,561 |
+2,479 |
| 18/09/28 |
20,300 |
+15.01% |
3,884,900 |
+10,450 |
0.54% |
0 |
-9,628 |
-5,363 |
| 18/09/27 |
17,650 |
+23.86% |
6,052,451 |
+23,454 |
0.43% |
-22,528 |
-9,628 |
-6,509 |
| 18/09/21 |
14,250 |
-6.56% |
2,863,849 |
+8,032 |
0.18% |
+8,862 |
17,423 |
-17,448 |
| 18/09/20 |
15,250 |
+29.79% |
2,153,204 |
-38,518 |
0.10% |
+7,638 |
13,598 |
+32,360 |
| 18/09/19 |
11,750 |
-2.49% |
104,910 |
+1,797 |
0.48% |
0 |
5,960 |
-750 |
| 18/09/18 |
12,050 |
+1.69% |
122,264 |
+18,959 |
0.46% |
0 |
1,178 |
-19,897 |
| 18/09/17 |
11,850 |
-4.05% |
246,382 |
-4,442 |
0.26% |
0 |
429 |
+4,468 |
| 18/09/14 |
12,350 |
+2.07% |
428,381 |
+16,544 |
0.31% |
0 |
-6,900 |
-16,268 |
| 18/09/13 |
12,100 |
-7.63% |
1,309,892 |
-42,916 |
0.13% |
-1,000 |
-6,900 |
+43,989 |
| 18/09/12 |
13,100 |
+29.70% |
3,091,169 |
-25,595 |
0.58% |
-2,000 |
-5,900 |
+28,691 |
| 18/09/11 |
10,100 |
-3.35% |
92,037 |
+14,383 |
0.80% |
0 |
-3,900 |
-14,359 |
| 18/09/10 |
10,450 |
+0.48% |
112,533 |
-17,205 |
0.65% |
0 |
-3,900 |
+17,004 |
| 18/09/07 |
10,400 |
-0.95% |
47,906 |
+1,832 |
0.83% |
-2,600 |
-3,900 |
+783 |
| 18/09/06 |
10,500 |
-3.67% |
67,386 |
-2,829 |
0.81% |
0 |
-1,300 |
+3,198 |
| 18/09/05 |
10,900 |
0.00% |
150,124 |
-9,962 |
0.84% |
+2,000 |
-1,300 |
+7,953 |
| 18/09/04 |
10,900 |
+2.83% |
88,981 |
+11,724 |
0.94% |
0 |
-3,300 |
-11,717 |
| 18/09/03 |
10,600 |
+1.44% |
84,109 |
+18,802 |
0.82% |
0 |
-3,300 |
-18,769 |
| 18/08/31 |
10,450 |
+0.48% |
108,900 |
+6,915 |
0.62% |
0 |
-3,300 |
-6,923 |
| 18/08/30 |
10,400 |
-0.48% |
44,304 |
+6,135 |
0.55% |
0 |
-3,300 |
-6,135 |
| 18/08/29 |
10,450 |
-0.48% |
58,821 |
+3,599 |
0.49% |
0 |
-3,300 |
-4,160 |
| 18/08/28 |
10,500 |
+0.96% |
137,781 |
+9,539 |
0.45% |
0 |
-3,300 |
-10,244 |
| 18/08/27 |
10,400 |
+1.96% |
226,697 |
-13,578 |
0.34% |
+4,523 |
-3,300 |
+11,621 |
| 18/08/24 |
10,200 |
+0.49% |
170,433 |
+11,863 |
0.48% |
+5,037 |
-7,823 |
-16,031 |
¸®Æ÷Æ®ºÐ¼® 
