15,850 0 (0.00%)
10/23 09:30 관심종목추가 관심종목 관심종목
녹십자엠에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 15,850 -1.55% 1,926,610 -22,847 0.14% 0 0 +21,301
20/10/21 16,100 -3.01% 809,941 +12,439 0.25% -834 0 -15,521
20/10/20 16,600 +3.43% 3,785,224 +8,271 0.19% +834 -7,127 +3,032
20/10/19 16,050 -0.93% 576,818 -564 0.15% 0 0 -6,474
20/10/16 16,200 +3.18% 1,095,365 -17,220 0.15% 0 -17,017 +14,241
20/10/15 15,700 -5.14% 681,443 +9,287 0.24% 0 0 -9,226
20/10/14 16,550 +3.12% 770,191 +12,529 0.19% -2,759 0 -16,627
20/10/13 16,050 +1.90% 1,454,697 -79,002 0.13% +2,759 -7,899 +75,110
20/10/12 15,750 -0.63% 411,631 +60,613 0.51% 0 -10,659 -62,427
20/10/08 15,850 -3.65% 777,620 -9,527 0.22% -430 -10,660 +9,545
20/10/07 16,450 +0.92% 1,114,174 -4,322 0.26% -1,788 -10,230 +5,837
20/10/06 16,300 +9.76% 6,319,572 -151,420 0.28% +2,218 1,991 +164,447
20/10/05 14,850 +1.37% 363,608 -25,492 1.00% 0 -756 +25,441
20/09/29 14,650 -0.34% 354,065 -35,993 1.12% 0 -17,065 +36,383
20/09/28 14,700 +4.26% 347,899 +55,829 1.30% 0 -17,065 -56,327
20/09/24 14,150 -6.91% 932,510 +48,630 0.86% 0 -17,065 -71,450
20/09/23 15,200 -3.80% 828,147 +65,413 0.00% 0 -17,065 -68,262
20/09/22 15,800 -7.33% 915,983 +11,814 0.32% 0 -17,065 -8,854
20/09/21 17,050 -0.29% 758,655 -15,820 0.26% 0 -17,065 -2,940
20/09/18 17,100 0.00% 787,731 +15,869 0.33% 0 -17,065 -15,845
20/09/17 17,100 -1.72% 970,534 -1,774 0.26% 0 -17,764 +533
20/09/16 17,400 -4.13% 1,332,517 -11,240 0.27% -7,961 -17,242 +29,418
20/09/15 18,150 +3.71% 6,823,888 +13,990 0.33% +7,961 -14,344 -37,727
20/09/14 17,500 -1.69% 1,675,046 -1,509 0.26% -17,017 -22,305 +19,085
20/09/11 17,800 +9.20% 12,140,417 -10,161 0.27% +17,017 -225 -6,297
20/09/10 16,300 +0.93% 2,731,474 +15,212 0.32% 0 -17,242 -17,386
20/09/09 16,150 -16.97% 8,211,765 +18,588 0.24% -10,658 -17,242 -2,974
20/09/08 19,450 +26.71% 9,140,520 -4,018 0.15% -1 -28,920 +24,922
20/09/07 15,350 +0.33% 2,225,939 -25,186 0.17% -1 -28,919 -2,648
20/09/04 15,300 -2.86% 2,290,040 -3,509 0.29% 0 -28,918 +3,898
20/09/03 15,750 +0.96% 5,623,887 -28,715 0.31% +10,433 -28,918 +28,299
20/09/02 15,600 -10.60% 7,341,266 +50,260 0.52% -529 -46,462 -41,893
20/09/01 17,450 +29.74% 21,643,533 +977 0.24% -16,309 -88,822 +11,380
20/08/31 13,450 +29.95% 12,941,748 -6,401 0.23% 0 -100,177 +3,056
20/08/28 10,350 -0.48% 397,218 -6,719 0.26% 0 -150,177 +8,177
2350.11

▼4.94
-0.21%

실시간검색

  1. 셀트리온238,500▲
  2. 티움바이오16,400▲
  3. 셀트리온헬스84,600▼
  4. 삼성전자60,000▼
  5. 유니슨5,190▲
  6. 씨젠271,100▼
  7. 대한항공21,150▲
  8. 케이엠더블유64,900▼
  9. 마니커694▼
  10. 미코15,100▲