10,450 ▲ 300 (+2.96%)
07/02 장마감 관심종목추가 관심종목 관심종목
녹십자엠에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 10,450 +2.96% 491,429 +22,838 0.00% 0 622 -24,453
20/07/01 10,150 -6.02% 523,706 -23 0.32% 0 622 +2,662
20/06/30 10,800 -1.82% 672,953 -6,154 0.32% 0 622 +7,311
20/06/29 11,000 -3.51% 794,824 +22,298 0.35% 0 622 -23,531
20/06/26 11,400 -2.98% 1,029,474 -8,756 0.24% -3,000 622 +16,579
20/06/25 11,750 -1.26% 2,486,527 -1,354 0.29% +3,000 3,621 -2,467
20/06/24 11,900 +2.15% 2,121,601 +13,800 0.26% 0 -19,379 -25,311
20/06/23 11,650 +7.87% 6,769,586 -1,371 0.20% +622 -19,379 -623
20/06/22 10,800 +3.85% 3,244,665 +1,845 0.20% 0 -1 +7,162
20/06/19 10,400 -4.15% 1,094,652 -1,623 0.20% 0 -1 -4,884
20/06/18 10,850 +2.36% 1,923,340 -8,040 0.20% 0 -1 +8,814
20/06/17 10,600 -4.07% 4,196,782 -246,220 0.24% 0 -1 +248,746
20/06/16 11,050 +12.64% 2,895,588 +241,824 1.41% 0 -1 -249,525
20/06/15 9,810 -3.82% 2,082,429 +6,764 0.26% 0 -1 -21,303
20/06/12 10,200 +2.10% 2,598,887 -22,380 0.23% 0 -1 +20,569
20/06/11 9,990 +2.36% 6,444,456 +27,916 0.34% 0 -1 -38,215
20/06/10 9,760 +0.93% 3,349,657 -26,334 0.20% 0 49,999 +24,262
20/06/09 9,670 +0.83% 2,378,868 +28,964 0.33% 0 49,999 -27,900
20/06/08 9,590 -0.31% 606,253 -45,835 0.19% 0 49,999 +44,994
20/06/05 9,620 0.00% 688,002 +55,176 0.41% 0 49,999 -55,715
20/06/04 9,620 -1.13% 705,504 +4,882 0.21% 0 99,999 -5,116
20/06/03 9,730 -2.21% 3,174,685 -46,300 0.21% 0 149,999 +47,110
20/06/02 9,950 +1.43% 743,356 +20,466 0.42% 0 169,999 -20,576
20/06/01 9,810 +1.03% 806,811 +25,686 0.33% 0 219,999 -25,126
20/05/29 9,710 +1.04% 1,569,680 +5,534 0.21% -1 196,999 -5,550
20/05/28 9,610 -2.54% 3,720,091 -19,237 0.18% -20,000 197,000 +45,162
20/05/27 9,860 -1.40% 1,070,541 -4,009 0.27% 0 213,500 +4,160
20/05/26 10,000 +3.41% 2,989,947 +19,237 0.30% +20,000 222,000 -39,101
20/05/25 9,670 0.00% 2,068,017 -6,003 0.22% 0 220,000 +6,657
20/05/22 9,670 -8.34% 4,859,028 -97,110 0.24% 0 220,000 +101,272
20/05/21 10,550 +22.96% 9,347,013 +29,354 0.71% 0 220,000 +5,886
20/05/20 8,580 +0.59% 723,443 -3,671 0.57% 0 220,000 +4,256
20/05/19 8,530 -6.16% 1,150,859 +75,342 0.58% 0 220,000 -76,827
20/05/18 9,090 +0.11% 1,245,139 +6,347 0.23% 0 220,000 -8,090
20/05/15 9,080 +3.18% 5,306,926 -9,566 0.20% 0 220,000 +9,107
20/05/14 8,800 +0.69% 5,706,772 -4,638 0.24% +50,000 206,000 -38,667
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲