ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,650 ¡å 150 (-1.27%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³ì½ÊÀÚ¿¥¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
11,800 |
-0.84% |
437,111 |
-2,593 |
0.27% |
-41 |
-352 |
-3,409 |
21/04/16 |
11,900 |
0.00% |
266,579 |
-14,265 |
0.28% |
-13 |
-310 |
+14,636 |
21/04/15 |
11,900 |
+3.03% |
381,611 |
+3,565 |
0.35% |
-868 |
-626 |
-2,373 |
21/04/14 |
11,550 |
-2.12% |
694,495 |
+2,491 |
0.33% |
+802 |
248 |
-3,622 |
21/04/13 |
11,800 |
-1.67% |
583,186 |
-22,779 |
0.32% |
-8,031 |
-553 |
+30,869 |
21/04/12 |
12,000 |
+12.15% |
2,183,312 |
-46,206 |
0.42% |
+7,882 |
7,479 |
+66,221 |
21/04/09 |
10,700 |
+1.90% |
296,734 |
-27,421 |
0.64% |
-36 |
-402 |
+27,981 |
21/04/08 |
10,500 |
+5.21% |
193,568 |
+14,941 |
0.77% |
-7 |
-366 |
-13,684 |
21/04/07 |
9,980 |
+0.30% |
102,321 |
+22,934 |
0.70% |
+9 |
-358 |
-22,941 |
21/04/06 |
9,950 |
-1.49% |
111,542 |
-28,201 |
0.59% |
-3 |
-366 |
+27,887 |
21/04/05 |
10,100 |
+1.61% |
80,629 |
+1,606 |
0.73% |
-4 |
-358 |
-1,558 |
21/04/02 |
9,940 |
-0.20% |
63,471 |
+2,414 |
0.72% |
-6 |
-349 |
-3,121 |
21/04/01 |
9,960 |
+0.20% |
52,038 |
+1,202 |
0.71% |
-8 |
-340 |
-4,529 |
21/03/31 |
9,940 |
+0.10% |
38,436 |
-3,174 |
0.70% |
-6 |
-328 |
+1,132 |
21/03/30 |
9,930 |
+0.40% |
50,803 |
+819 |
0.72% |
-9 |
-310 |
-816 |
21/03/29 |
9,890 |
-1.10% |
117,065 |
-33,763 |
0.71% |
-9 |
-291 |
+33,755 |
21/03/26 |
10,000 |
-0.50% |
78,018 |
+550 |
0.87% |
-1 |
-295 |
+4,451 |
21/03/25 |
10,050 |
-0.99% |
163,520 |
-4,410 |
0.87% |
-1 |
-290 |
+4,161 |
21/03/24 |
10,150 |
+1.00% |
41,026 |
+1,785 |
0.89% |
-1 |
-284 |
-1,474 |
21/03/23 |
10,050 |
-2.43% |
86,792 |
-6,762 |
0.88% |
-1 |
-277 |
+6,163 |
21/03/22 |
10,300 |
-1.90% |
79,947 |
-21,128 |
0.92% |
+1 |
-232 |
+20,875 |
21/03/19 |
10,500 |
-0.94% |
61,111 |
-4,979 |
1.01% |
-329 |
-216 |
+5,338 |
21/03/18 |
10,600 |
+0.47% |
76,655 |
-12,451 |
1.04% |
+6 |
102 |
+12,112 |
21/03/17 |
10,550 |
+3.43% |
109,875 |
+3,903 |
1.10% |
+1 |
99 |
-3,434 |
21/03/16 |
10,200 |
+1.49% |
108,455 |
+18,588 |
1.08% |
+1 |
101 |
-18,624 |
21/03/15 |
10,050 |
-0.99% |
64,093 |
+7,975 |
0.99% |
+1 |
99 |
-8,254 |
21/03/12 |
10,150 |
+2.11% |
101,937 |
+18,976 |
0.95% |
0 |
83 |
-18,981 |
21/03/11 |
9,940 |
+0.81% |
114,228 |
+22,305 |
0.87% |
+1 |
88 |
-25,808 |
21/03/10 |
9,860 |
-1.89% |
141,911 |
+11,916 |
0.76% |
+1 |
91 |
-12,533 |
21/03/09 |
10,050 |
-2.43% |
190,361 |
+59,002 |
0.70% |
+5 |
91 |
-57,842 |
21/03/08 |
10,300 |
-5.50% |
123,822 |
-21,479 |
0.42% |
+5 |
88 |
+10,794 |
21/03/05 |
10,900 |
-0.91% |
63,044 |
-844 |
0.53% |
+3 |
83 |
-761 |
21/03/04 |
11,000 |
-0.45% |
68,356 |
-4,495 |
0.53% |
+4 |
84 |
+3,993 |
21/03/03 |
11,050 |
0.00% |
75,404 |
-5,436 |
0.55% |
+12 |
85 |
+5,423 |
21/03/02 |
11,050 |
+2.31% |
118,410 |
+10,195 |
0.58% |
+10 |
79 |
-29,736 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å