15,950 ▼ 550 (-3.33%) 10/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 15,950 -3.33% 721,123 +9,862 0.00% 0 -18,112 -9,468
18/10/18 16,500 -7.04% 499,518 +16,954 0.29% 0 -18,112 -16,901
18/10/17 17,750 -3.79% 961,414 -845 0.10% -22,947 -19,112 +27,659
18/10/16 18,450 +3.65% 1,421,238 -7,206 0.12% -7,362 1,835 +11,574
18/10/15 17,800 -5.07% 2,375,956 +1,949 0.20% +19,372 9,197 -22,106
18/10/12 18,750 +2.18% 1,435,127 +225 0.13% -6,000 -10,175 +7,889
18/10/11 18,350 +3.38% 2,167,601 -16,709 0.11% +14,000 -6,775 -65
18/10/10 17,750 +8.56% 3,445,414 -17,191 0.36% 0 -20,775 +17,158
18/10/08 16,350 -6.03% 1,095,003 +12,776 0.39% -4,610 -18,775 -7,234
18/10/05 17,400 -7.45% 2,855,570 -25,606 0.23% -578 -14,165 +24,866
18/10/04 18,800 -4.81% 332,607 +2,231 0.50% 0 -13,587 -2,231
18/10/02 19,750 -2.71% 398,901 -408 0.55% -2,026 -13,587 +2,880
18/10/01 20,300 0.00% 444,863 +1,301 0.57% -1,933 -11,561 +2,479
18/09/28 20,300 +15.01% 3,884,900 +10,450 0.54% 0 -9,628 -5,363
18/09/27 17,650 +23.86% 6,052,451 +23,454 0.43% -22,528 -9,628 -6,509
18/09/21 14,250 -6.56% 2,863,849 +8,032 0.18% +8,862 17,423 -17,448
18/09/20 15,250 +29.79% 2,153,204 -38,518 0.10% +7,638 13,598 +32,360
18/09/19 11,750 -2.49% 104,910 +1,797 0.48% 0 5,960 -750
18/09/18 12,050 +1.69% 122,264 +18,959 0.46% 0 1,178 -19,897
18/09/17 11,850 -4.05% 246,382 -4,442 0.26% 0 429 +4,468
18/09/14 12,350 +2.07% 428,381 +16,544 0.31% 0 -6,900 -16,268
18/09/13 12,100 -7.63% 1,309,892 -42,916 0.13% -1,000 -6,900 +43,989
18/09/12 13,100 +29.70% 3,091,169 -25,595 0.58% -2,000 -5,900 +28,691
18/09/11 10,100 -3.35% 92,037 +14,383 0.80% 0 -3,900 -14,359
18/09/10 10,450 +0.48% 112,533 -17,205 0.65% 0 -3,900 +17,004
18/09/07 10,400 -0.95% 47,906 +1,832 0.83% -2,600 -3,900 +783
18/09/06 10,500 -3.67% 67,386 -2,829 0.81% 0 -1,300 +3,198
18/09/05 10,900 0.00% 150,124 -9,962 0.84% +2,000 -1,300 +7,953
18/09/04 10,900 +2.83% 88,981 +11,724 0.94% 0 -3,300 -11,717
18/09/03 10,600 +1.44% 84,109 +18,802 0.82% 0 -3,300 -18,769
18/08/31 10,450 +0.48% 108,900 +6,915 0.62% 0 -3,300 -6,923
18/08/30 10,400 -0.48% 44,304 +6,135 0.55% 0 -3,300 -6,135
18/08/29 10,450 -0.48% 58,821 +3,599 0.49% 0 -3,300 -4,160
18/08/28 10,500 +0.96% 137,781 +9,539 0.45% 0 -3,300 -10,244
18/08/27 10,400 +1.96% 226,697 -13,578 0.34% +4,523 -3,300 +11,621
18/08/24 10,200 +0.49% 170,433 +11,863 0.48% +5,037 -7,823 -16,031
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲