9,980 ¡å 170 (-1.67%)
07/18 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 18/07/18 |
9,980 |
-1.67% |
10,195 |
-207 |
0.00% |
0 |
0 |
+179 |
| 18/07/17 |
10,150 |
-0.49% |
8,412 |
+538 |
0.54% |
0 |
0 |
-538 |
| 18/07/16 |
10,200 |
-1.92% |
4,183 |
+57 |
0.54% |
0 |
0 |
-57 |
| 18/07/13 |
10,400 |
+0.97% |
10,309 |
+1,364 |
0.54% |
0 |
0 |
-1,364 |
| 18/07/12 |
10,300 |
+1.48% |
9,265 |
+1,489 |
0.52% |
0 |
0 |
-1,489 |
| 18/07/11 |
10,150 |
-0.49% |
10,068 |
+119 |
0.51% |
0 |
0 |
-119 |
| 18/07/10 |
10,200 |
+0.99% |
10,318 |
+1,788 |
0.51% |
0 |
0 |
-1,788 |
| 18/07/09 |
10,100 |
-0.98% |
18,633 |
+5,531 |
0.49% |
0 |
0 |
-5,319 |
| 18/07/06 |
10,200 |
+0.99% |
2,728 |
-82 |
0.43% |
0 |
0 |
+82 |
| 18/07/05 |
10,100 |
-0.98% |
4,719 |
-570 |
0.43% |
0 |
0 |
+570 |
| 18/07/04 |
10,200 |
+2.31% |
16,251 |
+1,043 |
0.44% |
0 |
0 |
-1,047 |
| 18/07/03 |
9,970 |
+1.84% |
23,967 |
+3,243 |
0.42% |
0 |
0 |
-8,143 |
| 18/07/02 |
9,790 |
-4.02% |
47,574 |
+4,980 |
0.39% |
0 |
0 |
-5,093 |
| 18/06/29 |
10,200 |
-1.92% |
39,116 |
+3,173 |
0.34% |
0 |
0 |
-3,173 |
| 18/06/28 |
10,400 |
-4.15% |
17,536 |
-2,307 |
0.31% |
0 |
0 |
+2,307 |
| 18/06/27 |
10,850 |
+0.46% |
27,337 |
+1,008 |
0.33% |
0 |
0 |
-1,008 |
| 18/06/26 |
10,800 |
+0.47% |
12,909 |
+1,754 |
0.32% |
0 |
0 |
-1,754 |
| 18/06/25 |
10,750 |
+1.90% |
12,098 |
+760 |
0.30% |
0 |
0 |
-760 |
| 18/06/22 |
10,550 |
+0.48% |
17,943 |
+24 |
0.29% |
0 |
0 |
-32 |
| 18/06/21 |
10,500 |
-2.33% |
16,879 |
-236 |
0.28% |
0 |
0 |
+219 |
| 18/06/20 |
10,750 |
+0.47% |
40,989 |
+2,397 |
0.28% |
0 |
0 |
-2,397 |
| 18/06/19 |
10,700 |
-6.14% |
57,207 |
-3,530 |
0.25% |
0 |
0 |
+3,530 |
| 18/06/18 |
11,400 |
0.00% |
56,328 |
-13,750 |
0.27% |
0 |
0 |
+13,760 |
| 18/06/15 |
11,400 |
+3.64% |
23,404 |
-2,540 |
0.41% |
0 |
0 |
+2,540 |
| 18/06/14 |
11,000 |
+1.38% |
16,793 |
+1,163 |
0.44% |
0 |
0 |
-363 |
| 18/06/12 |
10,850 |
+0.93% |
21,871 |
-1,422 |
0.43% |
0 |
0 |
+1,751 |
| 18/06/11 |
10,750 |
0.00% |
11,798 |
-1,324 |
0.44% |
0 |
0 |
+546 |
| 18/06/08 |
10,750 |
0.00% |
12,464 |
+371 |
0.46% |
0 |
0 |
-445 |
| 18/06/07 |
10,750 |
0.00% |
20,839 |
+4,394 |
0.45% |
0 |
0 |
-4,539 |
| 18/06/05 |
10,750 |
-0.92% |
10,897 |
-1,878 |
0.39% |
0 |
0 |
+1,960 |
| 18/06/04 |
10,850 |
-2.69% |
19,655 |
-1,963 |
0.41% |
0 |
0 |
+1,725 |
| 18/06/01 |
11,150 |
+2.76% |
18,416 |
+2,790 |
0.44% |
0 |
0 |
-1,370 |
| 18/05/31 |
10,850 |
+0.46% |
8,160 |
+2,132 |
0.41% |
0 |
0 |
-2,162 |
| 18/05/30 |
10,800 |
-2.26% |
18,686 |
+849 |
0.40% |
0 |
0 |
-1,546 |
| 18/05/29 |
11,050 |
-1.34% |
18,725 |
+2,754 |
0.40% |
0 |
0 |
-2,989 |
| 18/05/28 |
11,200 |
-0.89% |
28,415 |
+604 |
0.37% |
0 |
0 |
-1,059 |
¸®Æ÷Æ®ºÐ¼® 
