13,850 ▼ 50 (-0.36%) 01/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/23 13,850 -0.36% 153,978 -2,771 0.00% 0 -1,525 +3,977
18/01/22 13,900 +1.83% 49,507 +2,913 1.01% 0 -1,525 -2,927
18/01/19 13,650 +0.37% 61,479 +1,180 0.98% -1,306 -1,411 +114
18/01/18 13,600 +0.37% 62,665 +9,590 0.97% +558 -94 -12,627
18/01/17 13,550 -1.81% 75,409 -10,532 0.87% 0 -651 +11,499
18/01/16 13,800 +3.37% 194,734 -5,886 0.98% -2,000 -630 +7,636
18/01/15 13,350 +4.71% 143,005 +6,560 1.04% +2 1,352 -1,534
18/01/12 12,750 +5.37% 326,593 -2,407 0.97% +2,000 1,366 -5,509
18/01/11 12,100 +2.11% 59,612 +4,495 1.00% +1 -2,036 -4,469
18/01/10 11,850 +2.60% 35,575 +506 0.95% 0 -2,059 -438
18/01/09 11,550 -0.86% 30,691 +4,065 0.94% 0 -1,992 -4,021
18/01/08 11,650 -4.90% 34,379 +2,092 0.77% 0 -1,920 -2,170
18/01/05 12,250 +0.82% 19,366 +1,066 0.74% 0 -1,897 -1,039
18/01/04 12,150 -0.41% 43,034 -1,658 0.74% 0 -1,884 +1,662
18/01/03 12,200 -2.40% 68,032 -1,104 0.76% 0 -1,892 +1,263
18/01/02 12,500 +5.49% 39,237 +820 0.00% 0 -1,885 -779
17/12/28 11,850 +1.28% 27,893 -887 0.00% -780 -1,864 +1,736
17/12/27 11,700 +0.86% 18,161 -358 0.77% 0 -1,061 +357
17/12/26 11,600 +1.31% 14,619 +637 0.78% 0 -556 -557
17/12/22 11,450 +3.62% 15,030 +5,376 0.78% 0 -554 -5,376
17/12/21 11,050 -3.91% 35,368 +924 0.84% 0 -2,473 -1,173
17/12/20 11,500 -1.29% 20,930 -2,130 0.94% +114 -2,429 +4,303
17/12/19 11,650 -2.51% 45,290 -129 0.96% +11 -2,601 -2,882
17/12/18 11,950 -1.65% 20,836 -291 0.96% +1 -2,613 +477
17/12/15 12,150 0.00% 18,552 +59 0.96% +21 -2,629 -2,080
17/12/14 12,150 -3.19% 37,347 -7,504 0.96% -18 -2,795 +7,522
17/12/13 12,550 +2.87% 39,080 +4,807 1.04% +16 -2,679 -4,823
17/12/12 12,200 -2.40% 33,957 -3,875 1.09% -1,402 -2,594 +5,277
17/12/11 12,500 +2.88% 25,834 +5,688 1.13% -22 -695 -5,666
17/12/08 12,150 0.00% 35,759 +4,711 1.08% +67 -673 -4,788
17/12/07 12,150 -2.41% 60,130 +5,432 1.03% +72 -740 -5,716
17/12/06 12,450 -3.86% 59,044 +9,484 0.97% +23 -3,963 -10,012
17/12/05 12,950 -3.72% 53,128 +2,129 0.87% +13 -3,986 -3,640
17/12/04 13,450 -1.82% 51,517 -1,738 0.85% -8 -3,999 +1,546
17/12/01 13,700 +4.98% 113,769 +75 0.87% +7 -3,991 -632
17/11/30 13,050 0.00% 76,847 +2,179 0.86% +21 -3,998 -2,200
2536.60

▲34.49
1.38%

실시간검색