rassi
11,650 ▼ 150 (-1.27%)
04/20 장마감 관심종목추가 관심종목 관심종목
녹십자엠에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 11,800 -0.84% 437,111 -2,593 0.27% -41 -352 -3,409
21/04/16 11,900 0.00% 266,579 -14,265 0.28% -13 -310 +14,636
21/04/15 11,900 +3.03% 381,611 +3,565 0.35% -868 -626 -2,373
21/04/14 11,550 -2.12% 694,495 +2,491 0.33% +802 248 -3,622
21/04/13 11,800 -1.67% 583,186 -22,779 0.32% -8,031 -553 +30,869
21/04/12 12,000 +12.15% 2,183,312 -46,206 0.42% +7,882 7,479 +66,221
21/04/09 10,700 +1.90% 296,734 -27,421 0.64% -36 -402 +27,981
21/04/08 10,500 +5.21% 193,568 +14,941 0.77% -7 -366 -13,684
21/04/07 9,980 +0.30% 102,321 +22,934 0.70% +9 -358 -22,941
21/04/06 9,950 -1.49% 111,542 -28,201 0.59% -3 -366 +27,887
21/04/05 10,100 +1.61% 80,629 +1,606 0.73% -4 -358 -1,558
21/04/02 9,940 -0.20% 63,471 +2,414 0.72% -6 -349 -3,121
21/04/01 9,960 +0.20% 52,038 +1,202 0.71% -8 -340 -4,529
21/03/31 9,940 +0.10% 38,436 -3,174 0.70% -6 -328 +1,132
21/03/30 9,930 +0.40% 50,803 +819 0.72% -9 -310 -816
21/03/29 9,890 -1.10% 117,065 -33,763 0.71% -9 -291 +33,755
21/03/26 10,000 -0.50% 78,018 +550 0.87% -1 -295 +4,451
21/03/25 10,050 -0.99% 163,520 -4,410 0.87% -1 -290 +4,161
21/03/24 10,150 +1.00% 41,026 +1,785 0.89% -1 -284 -1,474
21/03/23 10,050 -2.43% 86,792 -6,762 0.88% -1 -277 +6,163
21/03/22 10,300 -1.90% 79,947 -21,128 0.92% +1 -232 +20,875
21/03/19 10,500 -0.94% 61,111 -4,979 1.01% -329 -216 +5,338
21/03/18 10,600 +0.47% 76,655 -12,451 1.04% +6 102 +12,112
21/03/17 10,550 +3.43% 109,875 +3,903 1.10% +1 99 -3,434
21/03/16 10,200 +1.49% 108,455 +18,588 1.08% +1 101 -18,624
21/03/15 10,050 -0.99% 64,093 +7,975 0.99% +1 99 -8,254
21/03/12 10,150 +2.11% 101,937 +18,976 0.95% 0 83 -18,981
21/03/11 9,940 +0.81% 114,228 +22,305 0.87% +1 88 -25,808
21/03/10 9,860 -1.89% 141,911 +11,916 0.76% +1 91 -12,533
21/03/09 10,050 -2.43% 190,361 +59,002 0.70% +5 91 -57,842
21/03/08 10,300 -5.50% 123,822 -21,479 0.42% +5 88 +10,794
21/03/05 10,900 -0.91% 63,044 -844 0.53% +3 83 -761
21/03/04 11,000 -0.45% 68,356 -4,495 0.53% +4 84 +3,993
21/03/03 11,050 0.00% 75,404 -5,436 0.55% +12 85 +5,423
21/03/02 11,050 +2.31% 118,410 +10,195 0.58% +10 79 -29,736
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼