13,150 ▲ 150 (+1.15%) 04/27 09:13 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/26 13,000 +1.17% 18,719 -503 0.42% 0 -2,816 +513
18/04/25 12,850 -1.53% 36,376 -1,632 0.44% 0 -2,816 +1,622
18/04/24 13,050 0.00% 26,448 -3,340 0.46% 0 -2,816 +3,482
18/04/23 13,050 -2.25% 49,708 -3,522 0.49% 0 -2,816 +3,380
18/04/20 13,350 +0.38% 53,524 -1,059 0.53% 0 -2,822 +1,201
18/04/19 13,300 -4.32% 112,468 -7,880 0.54% 0 -2,823 -6,000
18/04/18 13,900 -4.14% 119,521 +228 0.62% 0 -2,599 +582
18/04/17 14,500 -0.68% 104,884 +826 0.61% 0 -2,568 -11,454
18/04/16 14,600 +1.39% 252,386 -15,315 0.60% 0 -2,568 +8,794
18/04/13 14,400 +2.13% 84,246 +13,723 0.76% 0 -2,561 -13,623
18/04/12 14,100 -8.14% 310,431 -24,530 0.62% -246 -2,559 +25,541
18/04/11 15,350 +2.68% 178,080 -163 0.87% 0 -2,305 -522
18/04/10 14,950 +2.40% 211,677 -5,823 0.88% 0 -2,305 +5,473
18/04/09 14,600 +1.74% 80,008 +9,982 0.94% 0 -2,305 -10,002
18/04/06 14,350 +2.14% 57,714 -818 0.83% 0 -2,305 +818
18/04/05 14,050 0.00% 79,471 +2,939 0.84% 0 -2,305 -2,889
18/04/04 14,050 -0.35% 145,728 +2,377 0.81% 0 -2,305 -2,377
18/04/03 14,100 +3.30% 83,009 +1,379 0.79% -1,214 -2,305 -80
18/04/02 13,650 -0.37% 36,285 -3,186 0.77% -1,337 -1,091 +4,488
18/03/30 13,700 +1.48% 64,536 +14,717 0.80% -19 245 -14,585
18/03/29 13,500 +2.66% 40,585 +1,730 0.79% 0 263 -1,580
18/03/28 13,150 -2.59% 42,660 -3,761 0.77% 0 262 +3,694
18/03/27 13,500 +2.66% 65,366 +4,150 0.81% 0 260 -4,150
18/03/26 13,150 +0.77% 46,626 +5,094 0.77% -6 257 -5,261
18/03/23 13,050 -4.04% 71,409 -10,262 0.72% -1 -401 +10,387
18/03/22 13,600 -1.45% 121,151 -3,644 0.82% +224 -1,105 +2,650
18/03/21 13,800 +4.15% 244,120 -1,088 0.86% +31 -1,336 +1,127
18/03/20 13,250 +1.15% 22,715 +1,628 0.87% 0 -1,375 -1,728
18/03/19 13,100 -1.50% 43,754 +3,175 0.86% +7 -1,386 -3,214
18/03/16 13,300 -1.48% 65,915 +6,504 0.82% +2 -1,409 -2,786
18/03/15 13,500 -2.53% 43,927 +2,453 0.76% +8 -1,410 -2,500
18/03/14 13,850 +4.53% 56,874 +6,969 0.73% 0 -1,417 -6,769
18/03/13 13,250 -2.93% 35,708 -1,441 0.66% 0 -1,415 +1,241
18/03/12 13,650 +1.87% 38,952 +3,666 0.67% 0 -1,415 -3,666
18/03/09 13,400 +3.47% 39,151 +8,402 0.63% 0 -1,414 -8,285
18/03/08 12,950 0.00% 18,774 +1,575 0.55% 0 -1,414 -1,575
2505.22

▲29.58
1.19%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스89,200▲
  3. 삼성전자2,653,000▲
  4. 셀트리온제약88,200▼
  5. 에이치엘비107,800▲
  6. S&T중공업7,310▼
  7. 파미셀19,000▼
  8. 한국전력36,150▲
  9. 스틸플라워150▲
  10. 신라젠87,000▲