6,020 ▲ 350 (+6.17%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 6,020 +6.17% 113,330 +39,532 0.00% 0 1,711 -39,616
19/12/05 5,670 -4.38% 140,663 +277 0.00% +5,307 1,711 -5,125
19/12/04 5,930 -1.50% 77,474 +6,077 0.00% 0 -3,596 -6,137
19/12/03 6,020 -0.82% 67,738 -1,259 0.00% 0 -3,596 +1,660
19/12/02 6,070 0.00% 60,126 +192 0.00% 0 -3,596 -312
19/11/29 6,070 -3.19% 64,847 +2,969 0.00% 0 -3,596 -3,219
19/11/28 6,270 +2.79% 85,371 +12,125 0.00% -2,000 -3,596 -10,577
19/11/27 6,100 -3.48% 160,714 +501 0.00% 0 -1,596 -768
19/11/26 6,320 +0.32% 253,945 +21,298 0.00% 0 -1,596 -21,447
19/11/25 6,300 -11.14% 1,895,356 -23,813 0.00% +1,857 -1,596 +22,942
19/11/22 7,090 -3.54% 129,832 +4,191 0.00% 0 -3,453 -4,041
19/11/21 7,350 +2.23% 644,214 -17,024 0.00% 0 -3,453 +17,440
19/11/20 7,190 -5.52% 206,461 -1,243 0.00% 0 -3,454 +1,393
19/11/19 7,610 -2.93% 116,761 -9,309 0.00% -3,427 -3,454 +12,716
19/11/18 7,840 +0.64% 78,086 -5,066 0.00% -26 -27 +4,842
19/11/15 7,790 -0.89% 84,788 -6,672 0.00% 0 -1 +6,672
19/11/13 7,970 -2.33% 109,894 -8,168 0.00% 0 -1 +7,866
19/11/11 8,170 -2.04% 91,501 -12,210 0.00% 0 580 +11,938
19/11/08 8,340 +1.71% 181,216 -18,858 0.00% 0 580 +18,414
19/11/07 8,200 -0.12% 123,131 -3,372 0.00% 0 580 +3,165
19/11/06 8,210 -2.38% 223,525 -52,810 0.00% 0 580 +52,158
19/11/05 8,410 +3.44% 344,277 +28,252 0.09% 0 580 -23,754
19/11/04 8,130 +2.78% 191,559 +51,901 0.00% 0 580 -51,842
19/11/01 7,910 +0.76% 95,818 +11,726 0.00% 0 580 -11,785
19/10/31 7,850 0.00% 88,545 +9,503 0.00% 0 580 -9,330
19/10/30 7,850 0.00% 83,817 -2,600 0.00% 0 579 +2,600
19/10/29 7,850 -0.63% 174,932 -16,630 0.00% 0 578 +16,530
19/10/28 7,900 +2.20% 227,788 +3,081 0.00% 0 398 -4,371
19/10/25 7,730 -3.13% 199,062 -18,732 0.00% 0 398 +18,732
19/10/24 7,980 -4.43% 336,484 -67,571 0.00% 0 226 +68,783
19/10/23 8,350 +5.96% 584,300 +65,435 0.29% 0 227 -66,484
19/10/22 7,880 +1.16% 323,080 +35,261 0.00% -1 227 -35,259
19/10/21 7,790 +1.30% 307,808 -29,429 0.00% 0 227 +29,386
19/10/18 7,690 +2.40% 103,026 -2,465 0.00% 0 227 +2,465
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼