8,400 ▼ 240 (-2.78%)
08/12 장마감 관심종목추가 관심종목 관심종목
바이오리더스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 8,400 -2.78% 548,603 -32,329 0.00% 0 -1 +33,232
20/08/11 8,640 +6.67% 1,436,097 -26,732 0.00% 0 -1 +21,236
20/08/10 8,100 -1.82% 383,801 +12,120 0.00% 0 -1 +53,644
20/08/07 8,250 -3.28% 397,708 +1,368 0.00% -236 -1 +5,602
20/08/06 8,530 +2.40% 1,309,709 +32,990 0.00% +236 235 -94,797
20/08/05 8,330 +4.52% 2,978,038 -126,535 0.00% 0 -1 +117,091
20/08/04 7,970 +4.87% 329,818 +98,311 0.00% 0 -1 -100,289
20/08/03 7,600 -0.65% 127,470 +18,558 0.00% 0 -1 -18,576
20/07/31 7,650 -0.26% 100,727 +4,299 0.00% 0 -1 -4,299
20/07/30 7,670 -0.52% 144,926 +9,334 0.00% 0 -1 -8,933
20/07/29 7,710 -2.16% 171,749 +6,604 0.00% 0 -1 -4,083
20/07/28 7,880 +0.25% 159,437 +7,723 0.00% 0 -1 -8,791
20/07/27 7,860 -1.50% 201,415 -22,843 0.00% 0 -1 +22,036
20/07/24 7,980 +1.66% 704,571 -44,789 0.00% 0 -1 +43,189
20/07/23 7,850 +2.61% 267,721 +31,521 0.00% 0 -1 -32,975
20/07/22 7,650 +1.06% 112,354 +8,259 0.00% -1 -1 -8,233
20/07/21 7,570 +0.80% 115,561 -1,491 0.00% 0 0 +1,902
20/07/20 7,510 -1.18% 155,093 +5,411 0.00% 0 0 -4,235
20/07/17 7,600 +0.53% 80,517 -511 0.00% 0 0 -813
20/07/16 7,560 -1.31% 147,239 +8,487 0.00% 0 0 -6,495
20/07/15 7,660 -1.16% 124,043 -1,371 0.00% 0 0 +1,326
20/07/14 7,750 +0.52% 162,014 -4,658 0.00% 0 0 +4,744
20/07/13 7,710 +0.39% 128,029 -1,834 0.00% 0 0 +1,734
20/07/10 7,680 -1.54% 107,056 +4,911 0.00% 0 0 -5,071
20/07/09 7,800 -1.64% 89,191 -11,295 0.00% 0 0 +11,465
20/07/08 7,930 +2.99% 228,186 +3,149 0.00% 0 0 -3,249
20/07/07 7,700 -1.41% 133,617 +4,602 0.00% 0 0 -4,039
20/07/06 7,810 -2.25% 189,581 -1,995 0.00% 0 0 +1,291
20/07/03 7,990 -0.50% 132,560 -9,597 0.00% 0 0 +13,211
20/07/02 8,030 +0.38% 177,926 +15,335 0.00% 0 0 -15,070
20/07/01 8,000 -1.48% 252,774 -8,431 0.00% 0 0 +9,575
20/06/30 8,120 +1.12% 281,896 -3,202 0.00% 0 0 +4,038
20/06/29 8,030 -4.63% 403,152 +3,133 0.00% 0 0 -2,881
20/06/26 8,420 -3.66% 298,227 -1,264 0.00% 0 0 +26
20/06/25 8,740 -1.24% 344,777 -108 0.00% 0 0 +1,290
20/06/24 8,850 +0.57% 869,100 -4,444 0.00% 0 0 +1,247
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼