13,400 ▲ 200 (+1.52%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 13,400 +1.52% 108,215 +3,517 0.00% -132 5,981 +2,210
18/08/13 13,200 -6.71% 181,049 -7,049 0.00% +5,706 6,173 +1,398
18/08/10 14,150 +3.66% 491,833 -36,146 0.00% -3,338 -1,432 +43,388
18/08/09 13,650 +4.60% 233,285 +15,202 0.00% 0 -3 -14,482
18/08/08 13,050 -3.33% 125,465 -12,280 0.00% 0 -76 +13,530
18/08/07 13,500 +2.27% 148,712 +3,628 0.00% 0 134 -5,596
18/08/06 13,200 +3.53% 571,234 -46,673 0.00% -2,761 210 +50,614
18/08/03 12,750 +3.66% 130,296 +3,878 0.00% -2,969 -1,879 -749
18/08/02 12,300 -3.53% 98,266 -2,210 0.00% -195 -944 +2,405
18/08/01 12,750 +3.66% 168,830 -4,322 0.00% -2,202 -4,583 -11,774
18/07/31 12,300 +1.65% 94,261 -4,064 0.00% -75 -2,409 +3,949
18/07/30 12,100 +2.98% 159,281 -12,415 0.00% -30 10,636 +12,435
18/07/27 11,750 +3.98% 121,493 +13,986 0.00% +89 10,428 -9,068
18/07/26 11,300 +2.73% 216,544 +26,199 0.00% -10 14,221 -40,959
18/07/25 11,000 -7.56% 366,910 +10,331 0.00% +2,430 14,231 -12,888
18/07/24 11,900 +0.85% 141,583 +23,945 0.00% -51 11,801 -23,988
18/07/23 11,800 -9.58% 209,663 +2,558 0.00% +4,602 10,210 -9,236
18/07/20 13,050 -0.76% 119,692 +2,150 0.00% +16 3,950 -2,187
18/07/19 13,150 -3.31% 149,226 +1,648 0.00% +4,361 15,666 -7,826
18/07/18 13,600 -4.90% 236,824 -14,533 0.00% +540 11,806 +6,778
18/07/17 14,300 -0.35% 92,071 -157 0.00% +60 5,274 +97
18/07/16 14,350 0.00% 84,431 -6,605 0.00% -1,899 18,389 +7,504
18/07/13 14,350 +1.77% 111,560 +11,971 0.00% -1,909 20,733 -13,156
18/07/12 14,100 +1.44% 111,411 +17,170 0.00% -73 22,500 -23,201
18/07/11 13,900 -4.14% 121,613 -13,451 0.00% +210 24,286 +1,391
18/07/10 14,500 +1.75% 115,677 -10,208 0.00% +76 28,892 +10,132
18/07/09 14,250 +1.79% 293,283 -20,902 0.00% -4,850 30,377 +25,863
18/07/06 14,000 +4.09% 671,202 -33,865 0.00% -2,034 33,782 +34,025
18/07/05 13,450 -5.61% 228,959 -9,953 0.00% -3,834 -20,088 +15,653
18/07/04 14,250 +10.47% 686,322 -10,115 0.00% -28 -4,553 +9,476
18/07/03 12,900 -0.77% 288,490 +55,743 0.00% +12,970 11,119 -68,514
18/07/02 13,000 -6.81% 220,730 +10,535 0.00% -238 16,731 -11,099
18/06/29 13,950 -1.76% 244,337 +34,644 0.00% +3,882 23,961 -42,420
18/06/28 14,200 -5.33% 220,793 +2,579 0.00% 0 19,982 -3,022
18/06/27 15,000 -2.28% 173,263 -6,272 0.00% 0 20,405 +272
18/06/26 15,350 -2.54% 184,490 -7,937 0.00% -1,642 19,035 +9,528
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲