11,450 ▼ 450 (-3.78%) 01/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/16 11,450 -3.78% 120,753 0 0.00% 0 -8,778 0
19/01/15 11,900 0.00% 89,427 -1,884 0.00% 0 -14,153 +3,884
19/01/14 11,900 -0.83% 72,021 -6,732 0.00% 0 -14,153 +6,732
19/01/11 12,000 -0.41% 87,804 -6,157 0.00% 0 -14,312 +6,156
19/01/10 12,050 +0.42% 137,624 -13,642 0.00% 0 -14,145 +13,442
19/01/09 12,000 +1.27% 178,287 +12,820 0.00% 0 -14,145 -12,866
19/01/08 11,850 -2.87% 104,918 +14,030 0.00% 0 -15,417 -14,030
19/01/07 12,200 -1.21% 109,504 -5,664 0.00% 0 -15,322 +5,813
19/01/04 12,350 +4.22% 155,004 +17,181 0.00% 0 -15,367 -17,181
19/01/03 11,850 -4.05% 149,843 +6,250 0.00% 0 -15,497 -6,250
19/01/02 12,350 0.00% 211,654 +7,210 0.00% 0 -15,466 -7,565
18/12/28 12,350 +5.11% 144,398 +2,492 0.00% 0 -15,466 -2,492
18/12/27 11,750 +1.29% 405,150 -3,057 0.00% 0 -15,466 +17,824
18/12/26 11,600 +14.85% 708,874 -27,259 0.00% 0 -15,332 +27,083
18/12/24 10,100 -1.94% 107,977 -5,311 0.00% 0 -15,326 +5,311
18/12/21 10,300 +0.98% 62,436 +14,139 0.00% 0 -15,326 -14,144
18/12/20 10,200 -1.92% 65,828 -6,568 0.00% 0 -15,309 +6,593
18/12/19 10,400 +4.00% 113,040 +5,047 0.00% 0 -15,237 -4,872
18/12/18 10,000 -0.50% 100,759 +246 0.00% -5,600 -15,146 +5,354
18/12/17 10,050 -3.83% 145,086 +7,258 0.00% -3,178 -9,360 -4,378
18/12/14 10,450 -5.00% 166,887 -14,555 0.00% -5,375 -6,176 +19,900
18/12/13 11,000 0.00% 65,015 +4,588 0.00% 0 -947 -4,588
18/12/12 11,000 +0.92% 66,529 +8,857 0.00% -159 -1,289 -8,698
18/12/11 10,900 -1.80% 63,707 -2,560 0.00% +167 -1,130 +2,393
18/12/10 11,100 -2.63% 49,172 +4,919 0.00% 0 -2,175 -4,919
18/12/07 11,400 +2.24% 54,388 +556 0.00% -1,272 -2,441 +616
18/12/06 11,150 -4.70% 128,797 +9,276 0.00% +95 -1,174 -9,371
18/12/05 11,700 -4.88% 151,316 +2,262 0.00% -45 -877 -2,217
18/12/04 12,300 -1.20% 69,800 +3,339 0.00% -130 -360 -3,169
18/12/03 12,450 +1.63% 89,170 +6,539 0.00% +31 -181 -6,570
18/11/30 12,250 -0.81% 65,554 +11,361 0.00% 0 376 -11,361
18/11/29 12,350 -3.14% 113,768 +1,404 0.00% 0 182 -1,404
18/11/28 12,750 0.00% 219,429 -3,931 0.00% +134 431 +3,797
18/11/27 12,750 +0.39% 84,037 -3,879 0.00% +6 297 +3,963
18/11/26 12,700 +2.83% 77,586 +11,511 0.00% 0 323 -10,423
18/11/23 12,350 -2.76% 109,296 -7,172 0.00% +17 587 +7,155
2106.10

▲8.92
0.43%

실시간검색

  1. 셀트리온202,500▼
  2. 셀트리온헬스66,500▼
  3. 아난티27,650▼
  4. 삼성전자41,300▲
  5. 텔루스1,340▲