12,450 ▼ 100 (-0.80%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 12,450 -0.80% 70,722 +4,628 0.00% +651 3,703 -5,289
18/10/17 12,550 0.00% 133,071 -15,503 0.00% 0 3,017 +15,499
18/10/16 12,550 +1.62% 107,669 -6,453 0.00% +17 2,920 +6,204
18/10/15 12,350 -4.26% 130,729 -6,740 0.00% 0 2,857 +6,784
18/10/12 12,900 +7.05% 291,872 -20,559 0.00% +47 2,691 +17,496
18/10/11 12,050 -5.86% 234,579 +45,880 0.00% -2,471 2,947 -45,364
18/10/10 12,800 -5.19% 200,239 +34,578 0.00% +130 7,685 -32,713
18/10/08 13,500 -4.93% 148,751 -1,958 0.00% +606 8,783 -4,245
18/10/05 14,200 -4.38% 243,802 -166 0.00% 0 11,569 +1,796
18/10/04 14,850 -2.62% 206,687 +2,211 0.00% 0 12,573 -2,199
18/10/02 15,250 -6.15% 322,353 -13,665 0.00% +39 18,355 +13,302
18/10/01 16,250 -0.31% 511,917 -7,220 0.00% -167 18,251 +6,893
18/09/28 16,300 +3.82% 716,693 -8,510 0.00% +149 18,954 +7,050
18/09/27 15,700 +1.62% 225,851 +6,833 0.00% +274 18,661 -7,681
18/09/21 15,450 +0.98% 173,069 -3,358 0.00% -153 18,295 +3,471
18/09/20 15,300 -1.61% 579,550 +12,753 0.00% -64 18,448 -12,032
18/09/19 15,550 +1.30% 386,348 -27,487 0.00% +3,427 18,512 +23,792
18/09/18 15,350 +2.33% 214,595 +1,749 0.00% -127 15,217 -1,342
18/09/17 15,000 -0.66% 174,057 -16,805 0.00% -279 15,344 +16,685
18/09/14 15,100 +0.67% 160,465 +7,483 0.00% +1,624 15,628 -11,157
18/09/13 15,000 -1.96% 156,906 -16,745 0.00% -35 13,780 +16,690
18/09/12 15,300 +6.62% 329,561 +19,228 0.00% -97 13,908 -18,871
18/09/11 14,350 +1.06% 122,445 +16,561 0.00% -46 13,873 -16,710
18/09/10 14,200 -5.02% 209,025 +7,940 0.00% -166 19,625 -9,912
18/09/07 14,950 -3.86% 143,540 -11,124 0.00% +303 16,453 +9,685
18/09/06 15,550 +1.63% 197,129 +42,324 0.00% +2,267 16,150 -44,469
18/09/05 15,300 -3.47% 160,221 -3,489 0.00% +1,228 13,883 +2,389
18/09/04 15,850 +0.63% 117,020 -911 0.00% +3,392 12,655 -2,369
18/09/03 15,750 -0.32% 224,648 -6,102 0.00% +1,004 6,502 +5,348
18/08/31 15,800 +3.95% 372,739 -3,693 0.00% +5,782 2,529 -2,039
18/08/30 15,200 +1.33% 137,412 +8,674 0.00% -65 -3,448 -8,809
18/08/29 15,000 -0.99% 108,296 +2,811 0.00% +536 -5,585 -2,817
18/08/28 15,150 +0.66% 171,945 +9,113 0.00% -144 -6,196 -8,489
18/08/27 15,050 +2.03% 199,635 -10,116 0.00% -92 -6,082 +7,528
18/08/24 14,750 +2.43% 276,610 +1,472 0.00% 0 -5,901 -3,532
18/08/23 14,400 -0.35% 232,394 -1,700 0.00% 0 -5,911 +1,997
2148.31

▼19.20
-0.89%

실시간검색

  1. 셀트리온261,000▼