17,250 ▲ 200 (+1.17%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/24 17,250 +1.17% 233,224 +6,620 0.00% -26 -27,926 -24,857
18/05/23 17,050 -3.67% 340,320 -46,051 0.00% +1,436 -23,123 +44,377
18/05/21 17,700 +2.91% 350,683 +5,145 0.00% -40 -23,788 -15,087
18/05/18 17,200 +1.47% 269,531 +32,428 0.00% +83 -21,899 -34,940
18/05/17 16,950 -2.31% 336,977 -9,079 0.00% -4,392 -70,988 +15,149
18/05/16 17,350 +0.29% 522,791 -57,163 0.00% +217 -101,702 +77,037
18/05/15 17,300 -1.42% 318,690 +12,166 0.00% +71 -101,350 -10,595
18/05/14 17,550 -2.50% 550,184 +29,397 0.00% +4,401 -103,854 -23,363
18/05/11 18,000 +0.56% 371,043 -8,257 0.00% +3,611 -116,111 +36,309
18/05/10 17,900 -3.76% 459,811 -11,324 0.00% -4,049 -122,594 +16,750
18/05/09 18,600 +11.04% 2,356,888 +43,327 0.00% -18,928 -95,699 -8,282
18/05/08 16,750 -9.95% 560,812 +12,896 0.00% +8,286 -97,639 -21,512
18/05/04 18,600 -5.82% 556,034 -3,662 0.00% +8,353 -139,636 -5,205
18/05/03 19,750 +1.28% 883,707 -882 0.00% -21,685 -171,913 +17,955
18/05/02 19,500 -6.92% 805,897 -254 0.00% -27,690 -134,233 +27,753
18/04/30 20,950 -5.20% 770,769 -7,004 0.00% -15,436 -113,664 +22,475
18/04/27 22,100 +3.76% 685,987 +5,625 0.00% +4,416 -129,780 -12,200
18/04/26 21,300 +3.90% 708,029 +1,443 0.00% +7,451 -65,851 -8,831
18/04/25 20,500 +3.54% 530,983 -1,902 0.00% +27,020 -73,258 -24,966
18/04/24 19,800 -2.22% 2,166,492 -58,858 0.00% -1,025 -109,685 +61,419
18/04/23 20,250 -7.32% 1,429,413 +6,620 0.00% +4,777 -115,469 -469,955
18/04/20 21,850 -2.46% 1,040,576 +15,774 0.00% +771 -107,749 -16,949
18/04/19 22,400 -11.29% 1,514,979 -6,468 0.00% +1,849 -108,525 +917
18/04/18 25,250 +4.34% 6,437,212 +31,351 0.00% -49,006 -110,071 +20,894
18/04/17 24,200 -13.11% 2,680,933 -21,280 0.00% -35,106 -66,802 +50,958
18/04/16 27,850 +0.54% 2,803,947 -17,402 0.00% +569 -35,636 +14,542
18/04/13 27,700 +20.70% 7,442,712 -10,582 0.00% -2,433 -36,432 +13,325
18/04/12 22,950 +0.22% 1,710,988 -3,900 0.00% -7,856 -33,766 +10,286
18/04/11 22,900 -3.17% 1,322,317 +2,263 0.00% -2,872 -29,506 +3,392
18/04/10 23,650 +5.35% 1,463,248 -195 0.00% +22,846 -23,693 -20,080
18/04/09 22,450 +2.28% 1,176,444 +7,897 0.00% -20,868 -34,549 +12,718
18/04/06 21,950 +2.09% 1,507,588 -20,870 0.00% -33,711 -9,986 +60,616
18/04/05 21,500 -1.83% 2,464,844 -51,975 0.00% -23,924 12,541 +438,610
18/04/04 21,900 -6.61% 2,476,344 -62,711 0.00% +15,995 27,773 +39,531
18/04/03 23,450 -8.93% 4,416,628 -9,821 0.00% -7,121 11,829 +1,294,798
18/04/02 25,750 +11.47% 6,854,356 +33,694 0.00% -31,552 25,062 +13,598
2466.01

▼5.90
-0.24%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스92,100▲
  3. 삼성전자51,400▼
  4. 에스모8,140▼
  5. 인스코비11,450▲
  6. 뉴프라이드3,985▲
  7. 신라젠80,400▲