27,700 ▲ 3,200 (+13.06%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 27,700 +13.06% 743,984 -4,151 0.00% -1,522 -134,700 +12,350
20/05/28 24,500 -3.92% 125,580 -5,353 1.15% -8,797 -124,703 +14,764
20/05/27 25,500 +0.99% 86,382 +1,500 1.22% -6,066 -113,208 +9,567
20/05/26 25,250 0.00% 99,015 -2,181 1.21% -6,877 -106,782 +11,762
20/05/25 25,250 +1.00% 120,056 +2,927 1.23% -3,568 -100,779 +639
20/05/22 25,000 -2.53% 200,101 +4,171 1.20% -46,464 -101,858 +44,799
20/05/21 25,650 -3.93% 173,163 +2 1.16% -36,158 -50,831 +35,677
20/05/20 26,700 -1.11% 104,940 -3,408 1.16% -18,459 -9,314 +22,637
20/05/19 27,000 -0.55% 162,026 -12,563 1.19% -11,873 6,886 +25,638
20/05/18 27,150 +6.68% 336,840 +8,849 1.31% +6,119 18,759 -5,395
20/05/15 25,450 +4.09% 308,073 -5,581 1.23% +3,775 12,962 +5,971
20/05/14 24,450 +1.88% 101,470 +771 1.28% -2,722 12,087 +1,337
20/05/13 24,000 -2.04% 108,052 +247 1.27% 0 15,248 +5,642
20/05/12 24,500 +5.38% 207,193 +12,439 1.27% +4,521 14,697 -16,983
20/05/11 23,250 -2.31% 48,900 -1,481 1.16% -3,734 10,176 +4,073
20/05/08 23,800 +0.85% 72,886 +141 1.17% -100 13,158 -550
20/05/07 23,600 +1.29% 145,861 -23,846 1.17% 0 13,258 +24,416
20/05/06 23,300 +9.91% 203,465 +19,140 1.39% -1,874 13,258 -5,547
20/05/04 21,200 +2.42% 99,776 -12,301 1.21% +1,526 15,132 +10,775
20/04/29 20,700 -0.24% 167,554 -23,668 1.33% -2,427 16,025 +27,422
20/04/28 20,750 +8.92% 279,500 +21,994 1.55% +8,475 28,781 -25,820
20/04/27 19,050 +4.10% 83,797 +16,041 1.35% +2,698 20,306 -16,354
20/04/24 18,300 -1.35% 33,564 -6,931 1.20% +360 20,196 +5,921
20/04/23 18,550 +0.82% 48,568 +1,787 1.26% -874 22,507 -293
20/04/22 18,400 -0.54% 43,329 +5,587 1.20% -4,647 23,690 -1,498
20/04/21 18,500 -3.65% 83,805 -2,030 1.14% +4,563 21,272 -2,561
20/04/20 19,200 +0.52% 52,944 -4,922 1.17% +5,359 25,122 +5,301
20/04/17 19,100 0.00% 88,842 -11,514 1.22% -2,259 19,763 +15,074
20/04/16 19,100 -0.26% 54,765 -3,426 1.32% 0 31,335 +2,486
20/04/14 19,150 +0.79% 57,318 -5,125 1.36% +322 32,185 +4,480
20/04/13 19,000 +0.26% 79,027 -13,121 1.37% +2,900 31,398 +9,671
20/04/10 18,950 +4.41% 116,206 -8,375 1.49% +439 32,085 +7,556
20/04/09 18,150 +1.40% 50,098 -8,347 1.57% -551 43,655 +8,528
20/04/08 17,900 -0.56% 41,521 -337 1.74% 0 36,812 -783
20/04/07 18,000 +2.86% 58,150 -11,982 1.74% -752 41,891 +13,689
20/04/06 17,500 -0.28% 69,354 -13,322 1.85% 0 50,043 +13,773
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼