ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
33,500 ¡ã 1,700 (+5.35%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ÆÀ̵𽺿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
33,500 |
+5.35% |
440,345 |
+10,702 |
0.00% |
+199 |
-59,724 |
-26,439 |
21/01/21 |
31,800 |
+0.63% |
80,047 |
-25,886 |
1.26% |
-3,071 |
-59,923 |
+28,461 |
21/01/20 |
31,600 |
+7.30% |
278,589 |
+48,000 |
1.50% |
-2,901 |
-56,852 |
-46,201 |
21/01/19 |
29,450 |
+3.51% |
95,999 |
+13,258 |
1.06% |
0 |
-62,801 |
-14,471 |
21/01/18 |
28,450 |
+0.18% |
48,837 |
-2,395 |
0.93% |
+2,152 |
-62,801 |
-1,029 |
21/01/15 |
28,400 |
-1.73% |
40,854 |
-2,401 |
0.95% |
0 |
-64,953 |
+2,106 |
21/01/14 |
28,900 |
+1.05% |
64,592 |
-3,784 |
0.98% |
0 |
-67,869 |
+3,441 |
21/01/13 |
28,600 |
+1.60% |
77,645 |
+5,898 |
1.01% |
-1,766 |
-74,275 |
-3,973 |
21/01/12 |
28,150 |
+0.18% |
55,935 |
+680 |
0.96% |
0 |
-73,946 |
-430 |
21/01/11 |
28,100 |
+1.08% |
153,469 |
-1,414 |
0.95% |
-3,709 |
-76,755 |
+5,267 |
21/01/08 |
27,800 |
+0.72% |
108,916 |
+6,389 |
0.96% |
-21,510 |
-73,046 |
+15,037 |
21/01/07 |
27,600 |
+0.73% |
68,562 |
-3,681 |
0.90% |
-6,121 |
-51,536 |
+9,805 |
21/01/06 |
27,400 |
-3.18% |
108,914 |
+9,949 |
0.94% |
-14,522 |
-45,515 |
+5,963 |
21/01/05 |
28,300 |
+1.43% |
99,675 |
-1,990 |
0.85% |
-9,205 |
-30,993 |
+10,171 |
21/01/04 |
27,900 |
+2.39% |
115,758 |
-13,222 |
0.86% |
-12,797 |
-21,788 |
+27,267 |
20/12/30 |
27,250 |
+1.68% |
77,835 |
-20,969 |
0.99% |
0 |
-8,991 |
+19,135 |
20/12/29 |
26,800 |
+6.35% |
76,856 |
+13,363 |
1.18% |
0 |
-11,458 |
-12,694 |
20/12/28 |
25,200 |
-2.14% |
118,493 |
-12,633 |
1.06% |
+7,003 |
-11,458 |
-31,211 |
20/12/24 |
25,750 |
+4.89% |
132,134 |
+22,699 |
1.18% |
+6,524 |
-18,461 |
-48,947 |
20/12/23 |
24,550 |
-1.41% |
91,192 |
+6,193 |
0.96% |
0 |
-13,404 |
-6,110 |
20/12/22 |
24,900 |
-5.32% |
100,154 |
-5,266 |
0.91% |
0 |
-67 |
+5,488 |
20/12/21 |
26,300 |
-1.13% |
49,642 |
-1,984 |
0.96% |
0 |
7,285 |
+2,126 |
20/12/16 |
26,250 |
+1.16% |
63,487 |
+7,294 |
1.01% |
-8,850 |
13,510 |
+1,054 |
20/12/15 |
25,950 |
+1.37% |
47,488 |
-7,984 |
0.95% |
0 |
24,220 |
+8,424 |
20/12/14 |
25,600 |
-1.54% |
34,413 |
-6,770 |
1.02% |
0 |
26,700 |
+7,347 |
20/12/11 |
26,000 |
+1.76% |
49,684 |
+6,231 |
1.08% |
-2,916 |
26,700 |
-2,690 |
20/12/10 |
25,550 |
-1.73% |
71,682 |
+11,092 |
1.03% |
-6,406 |
29,616 |
-1,417 |
20/12/09 |
26,000 |
-1.70% |
37,732 |
+1,808 |
0.92% |
-1,437 |
35,975 |
+3,597 |
20/12/08 |
26,450 |
-0.38% |
26,691 |
-2,538 |
0.91% |
-2,809 |
36,865 |
+7,285 |
20/12/07 |
26,550 |
-0.19% |
41,270 |
+1,839 |
0.93% |
0 |
39,674 |
+707 |
20/12/04 |
26,600 |
-0.37% |
48,068 |
-1,400 |
0.91% |
0 |
39,674 |
+13,243 |
20/12/03 |
26,700 |
-1.11% |
34,285 |
-2,734 |
0.93% |
-100 |
39,674 |
-545 |
20/12/02 |
27,000 |
+1.12% |
49,480 |
+2,690 |
0.95% |
0 |
39,774 |
-2,691 |
20/12/01 |
26,700 |
-2.73% |
46,141 |
-956 |
0.93% |
0 |
39,774 |
+862 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å