¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 27,700 | +13.06% | 743,984 | -4,151 | 0.00% | -1,522 | -134,700 | +12,350 |
| 20/05/28 | 24,500 | -3.92% | 125,580 | -5,353 | 1.15% | -8,797 | -124,703 | +14,764 |
| 20/05/27 | 25,500 | +0.99% | 86,382 | +1,500 | 1.22% | -6,066 | -113,208 | +9,567 |
| 20/05/26 | 25,250 | 0.00% | 99,015 | -2,181 | 1.21% | -6,877 | -106,782 | +11,762 |
| 20/05/25 | 25,250 | +1.00% | 120,056 | +2,927 | 1.23% | -3,568 | -100,779 | +639 |
| 20/05/22 | 25,000 | -2.53% | 200,101 | +4,171 | 1.20% | -46,464 | -101,858 | +44,799 |
| 20/05/21 | 25,650 | -3.93% | 173,163 | +2 | 1.16% | -36,158 | -50,831 | +35,677 |
| 20/05/20 | 26,700 | -1.11% | 104,940 | -3,408 | 1.16% | -18,459 | -9,314 | +22,637 |
| 20/05/19 | 27,000 | -0.55% | 162,026 | -12,563 | 1.19% | -11,873 | 6,886 | +25,638 |
| 20/05/18 | 27,150 | +6.68% | 336,840 | +8,849 | 1.31% | +6,119 | 18,759 | -5,395 |
| 20/05/15 | 25,450 | +4.09% | 308,073 | -5,581 | 1.23% | +3,775 | 12,962 | +5,971 |
| 20/05/14 | 24,450 | +1.88% | 101,470 | +771 | 1.28% | -2,722 | 12,087 | +1,337 |
| 20/05/13 | 24,000 | -2.04% | 108,052 | +247 | 1.27% | 0 | 15,248 | +5,642 |
| 20/05/12 | 24,500 | +5.38% | 207,193 | +12,439 | 1.27% | +4,521 | 14,697 | -16,983 |
| 20/05/11 | 23,250 | -2.31% | 48,900 | -1,481 | 1.16% | -3,734 | 10,176 | +4,073 |
| 20/05/08 | 23,800 | +0.85% | 72,886 | +141 | 1.17% | -100 | 13,158 | -550 |
| 20/05/07 | 23,600 | +1.29% | 145,861 | -23,846 | 1.17% | 0 | 13,258 | +24,416 |
| 20/05/06 | 23,300 | +9.91% | 203,465 | +19,140 | 1.39% | -1,874 | 13,258 | -5,547 |
| 20/05/04 | 21,200 | +2.42% | 99,776 | -12,301 | 1.21% | +1,526 | 15,132 | +10,775 |
| 20/04/29 | 20,700 | -0.24% | 167,554 | -23,668 | 1.33% | -2,427 | 16,025 | +27,422 |
| 20/04/28 | 20,750 | +8.92% | 279,500 | +21,994 | 1.55% | +8,475 | 28,781 | -25,820 |
| 20/04/27 | 19,050 | +4.10% | 83,797 | +16,041 | 1.35% | +2,698 | 20,306 | -16,354 |
| 20/04/24 | 18,300 | -1.35% | 33,564 | -6,931 | 1.20% | +360 | 20,196 | +5,921 |
| 20/04/23 | 18,550 | +0.82% | 48,568 | +1,787 | 1.26% | -874 | 22,507 | -293 |
| 20/04/22 | 18,400 | -0.54% | 43,329 | +5,587 | 1.20% | -4,647 | 23,690 | -1,498 |
| 20/04/21 | 18,500 | -3.65% | 83,805 | -2,030 | 1.14% | +4,563 | 21,272 | -2,561 |
| 20/04/20 | 19,200 | +0.52% | 52,944 | -4,922 | 1.17% | +5,359 | 25,122 | +5,301 |
| 20/04/17 | 19,100 | 0.00% | 88,842 | -11,514 | 1.22% | -2,259 | 19,763 | +15,074 |
| 20/04/16 | 19,100 | -0.26% | 54,765 | -3,426 | 1.32% | 0 | 31,335 | +2,486 |
| 20/04/14 | 19,150 | +0.79% | 57,318 | -5,125 | 1.36% | +322 | 32,185 | +4,480 |
| 20/04/13 | 19,000 | +0.26% | 79,027 | -13,121 | 1.37% | +2,900 | 31,398 | +9,671 |
| 20/04/10 | 18,950 | +4.41% | 116,206 | -8,375 | 1.49% | +439 | 32,085 | +7,556 |
| 20/04/09 | 18,150 | +1.40% | 50,098 | -8,347 | 1.57% | -551 | 43,655 | +8,528 |
| 20/04/08 | 17,900 | -0.56% | 41,521 | -337 | 1.74% | 0 | 36,812 | -783 |
| 20/04/07 | 18,000 | +2.86% | 58,150 | -11,982 | 1.74% | -752 | 41,891 | +13,689 |
| 20/04/06 | 17,500 | -0.28% | 69,354 | -13,322 | 1.85% | 0 | 50,043 | +13,773 |
