33,500 ▲ 1,700 (+5.35%)
01/22 장마감 관심종목추가 관심종목 관심종목
아이디스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 33,500 +5.35% 440,345 +10,702 0.00% +199 -59,724 -26,439
21/01/21 31,800 +0.63% 80,047 -25,886 1.26% -3,071 -59,923 +28,461
21/01/20 31,600 +7.30% 278,589 +48,000 1.50% -2,901 -56,852 -46,201
21/01/19 29,450 +3.51% 95,999 +13,258 1.06% 0 -62,801 -14,471
21/01/18 28,450 +0.18% 48,837 -2,395 0.93% +2,152 -62,801 -1,029
21/01/15 28,400 -1.73% 40,854 -2,401 0.95% 0 -64,953 +2,106
21/01/14 28,900 +1.05% 64,592 -3,784 0.98% 0 -67,869 +3,441
21/01/13 28,600 +1.60% 77,645 +5,898 1.01% -1,766 -74,275 -3,973
21/01/12 28,150 +0.18% 55,935 +680 0.96% 0 -73,946 -430
21/01/11 28,100 +1.08% 153,469 -1,414 0.95% -3,709 -76,755 +5,267
21/01/08 27,800 +0.72% 108,916 +6,389 0.96% -21,510 -73,046 +15,037
21/01/07 27,600 +0.73% 68,562 -3,681 0.90% -6,121 -51,536 +9,805
21/01/06 27,400 -3.18% 108,914 +9,949 0.94% -14,522 -45,515 +5,963
21/01/05 28,300 +1.43% 99,675 -1,990 0.85% -9,205 -30,993 +10,171
21/01/04 27,900 +2.39% 115,758 -13,222 0.86% -12,797 -21,788 +27,267
20/12/30 27,250 +1.68% 77,835 -20,969 0.99% 0 -8,991 +19,135
20/12/29 26,800 +6.35% 76,856 +13,363 1.18% 0 -11,458 -12,694
20/12/28 25,200 -2.14% 118,493 -12,633 1.06% +7,003 -11,458 -31,211
20/12/24 25,750 +4.89% 132,134 +22,699 1.18% +6,524 -18,461 -48,947
20/12/23 24,550 -1.41% 91,192 +6,193 0.96% 0 -13,404 -6,110
20/12/22 24,900 -5.32% 100,154 -5,266 0.91% 0 -67 +5,488
20/12/21 26,300 -1.13% 49,642 -1,984 0.96% 0 7,285 +2,126
20/12/16 26,250 +1.16% 63,487 +7,294 1.01% -8,850 13,510 +1,054
20/12/15 25,950 +1.37% 47,488 -7,984 0.95% 0 24,220 +8,424
20/12/14 25,600 -1.54% 34,413 -6,770 1.02% 0 26,700 +7,347
20/12/11 26,000 +1.76% 49,684 +6,231 1.08% -2,916 26,700 -2,690
20/12/10 25,550 -1.73% 71,682 +11,092 1.03% -6,406 29,616 -1,417
20/12/09 26,000 -1.70% 37,732 +1,808 0.92% -1,437 35,975 +3,597
20/12/08 26,450 -0.38% 26,691 -2,538 0.91% -2,809 36,865 +7,285
20/12/07 26,550 -0.19% 41,270 +1,839 0.93% 0 39,674 +707
20/12/04 26,600 -0.37% 48,068 -1,400 0.91% 0 39,674 +13,243
20/12/03 26,700 -1.11% 34,285 -2,734 0.93% -100 39,674 -545
20/12/02 27,000 +1.12% 49,480 +2,690 0.95% 0 39,774 -2,691
20/12/01 26,700 -2.73% 46,141 -956 0.93% 0 39,774 +862
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲