rassi
29,000 ▲ 150 (+0.52%)
04/20 장마감 관심종목추가 관심종목 관심종목
아이디스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 29,000 +0.52% 28,909 +1,326 0.78% 0 -9,481 -2,116
21/04/19 28,850 -1.20% 35,222 +1,451 0.76% 0 -9,481 -1,035
21/04/16 29,200 +0.69% 24,902 -1,689 0.75% 0 -9,481 -1,250
21/04/15 29,000 -0.68% 21,819 -2,989 0.77% 0 -12,485 +2,799
21/04/14 29,200 0.00% 25,844 -4,521 0.79% 0 -18,712 +3,773
21/04/13 29,200 +3.18% 56,334 +8,433 0.84% 0 -18,712 -11,505
21/04/12 28,300 +0.89% 22,688 +4,002 0.76% 0 -18,712 -4,615
21/04/09 28,050 +0.18% 17,215 +704 0.72% 0 -18,712 -873
21/04/08 28,000 +4.28% 29,071 +2,196 0.71% 0 -18,712 -2,196
21/04/07 26,850 -3.42% 31,665 +2,054 0.69% 0 -22,297 -2,073
21/04/06 27,800 -1.24% 34,601 +951 0.67% -5,000 -22,297 +4,049
21/04/05 28,150 -1.23% 21,870 +1,400 0.66% 0 -23,993 -1,397
21/04/02 28,500 -0.18% 18,788 +120 0.65% -40 -23,993 -80
21/04/01 28,550 +0.88% 16,894 -1,024 0.65% 0 -23,953 -3,072
21/03/31 28,300 -0.53% 11,992 -233 0.66% 0 -23,953 -141
21/03/30 28,450 0.00% 11,387 -1,824 0.66% 0 -33,664 +1,676
21/03/29 28,450 +0.53% 40,320 -379 0.68% -78 -37,369 +254
21/03/26 28,300 +3.28% 27,398 -704 0.68% -4,363 -49,509 +4,833
21/03/25 27,400 -0.18% 23,002 +61 0.69% 0 -56,479 -61
21/03/24 27,450 +0.73% 19,965 +1,062 0.69% 0 -56,479 -1,062
21/03/23 27,250 -0.55% 18,491 -3,591 0.68% 0 -56,479 +3,569
21/03/22 27,400 -1.79% 19,316 -4,198 0.71% 0 -59,479 +4,188
21/03/19 27,900 0.00% 21,726 -1,553 0.75% -3,004 -59,847 +4,557
21/03/18 27,900 +6.49% 105,837 -4,589 0.77% -6,227 -57,382 +11,583
21/03/17 26,200 -0.38% 18,870 -612 0.81% 0 -51,155 +612
21/03/16 26,300 +0.77% 27,204 +8,929 0.81% 0 -51,155 -8,933
21/03/15 26,100 -2.25% 34,170 +13 0.73% 0 -51,334 -13
21/03/12 26,700 +1.52% 18,539 -1,477 0.73% 0 -51,365 +934
21/03/11 26,300 +2.94% 30,696 +4,255 0.75% -3,585 -51,365 -670
21/03/10 25,550 -1.35% 22,273 -827 0.71% 0 -48,092 +927
21/03/09 25,900 -2.26% 54,952 -3,519 0.71% -6,696 -48,092 +10,023
21/03/08 26,500 -1.67% 22,701 -7,415 0.75% 0 -38,865 +6,951
21/03/05 26,950 +0.19% 34,247 +2,644 0.82% 0 -38,865 -2,719
21/03/04 26,900 -1.10% 28,297 +2,442 0.79% 0 -38,865 -2,442
21/03/03 27,200 -0.73% 71,419 +7,308 0.77% -9,711 -37,500 +2,143
21/03/02 27,400 -2.14% 54,596 -894 0.70% -3,705 -23,346 +4,589
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼