주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 35,050 -0.99% 111,093 -540 1.63% +3,170 -32,724 +5,873
19/10/15 35,400 +7.93% 260,898 +40,560 1.67% +14,665 -83,927 -54,928
19/10/14 32,800 +0.61% 138,510 -2,089 1.29% -17,602 -116,859 +23,415
19/10/11 32,600 -8.04% 193,800 -7,917 1.28% -52,664 -63,009 +55,775
19/10/10 35,450 +8.08% 581,891 +10,014 1.32% -47,094 -79,632 +32,515
19/10/08 32,800 +9.70% 255,525 +33,626 1.40% +5,804 16,731 -39,611
19/10/07 29,900 -3.86% 140,362 +2,538 1.08% -2,291 148,801 +1,385
19/10/04 31,100 -1.27% 99,469 +6,031 0.98% +17,678 348,124 -23,874
19/10/02 31,500 +0.96% 116,546 +4,846 0.93% +12,019 339,827 -18,385
19/10/01 31,200 0.00% 136,710 -12,062 0.75% +19,647 351,154 +8,855
19/09/30 31,200 +3.31% 99,372 +1,208 0.86% +6,824 319,326 -7,174
19/09/27 30,200 +3.25% 244,610 +9,837 0.85% -10,096 269,590 -1,968
19/09/26 29,250 +0.17% 118,568 -3,161 0.76% +10,057 264,882 -14,598
19/09/25 29,200 +0.69% 97,776 +11,487 0.75% +15,596 268,775 -33,819
19/09/24 29,000 -0.51% 107,261 -13,953 0.57% +2,150 255,677 +9,032
19/09/23 29,150 +1.04% 120,893 -1,951 0.81% +26,642 267,613 -24,703
19/09/20 28,850 +3.22% 178,906 +1,186 0.64% +29,677 275,098 -36,114
19/09/19 27,950 +7.09% 420,828 -8,370 0.45% -9,447 242,688 +17,213
19/09/18 26,100 +1.56% 254,146 -20,024 0.51% -22,898 200,646 +24,520
19/09/17 25,700 -0.19% 307,244 +20,877 0.72% -34,561 196,502 +14,457
19/09/16 25,750 -10.75% 517,025 -835 0.50% -48,033 406,086 +48,588
19/09/11 28,850 0.00% 210,350 +3,190 0.55% -18,267 446,061 +7,680
19/09/10 28,850 -1.54% 668,433 +5,183 0.58% +36,248 460,272 -41,212
19/09/09 29,300 -8.01% 654,384 +8,673 0.68% -69,287 383,488 +58,340
19/09/06 31,850 -4.35% 1,274,416 +9,221 0.71% +49,269 450,191 -55,363
19/09/05 33,300 +19.57% 1,616,703 +1,069 0.73% +137,874 447,773 -140,773
19/09/04 27,850 +29.84% 1,285,070 +4,261 0.82% +197,032 313,317 -201,395
19/09/03 21,450 -3.81% 176,157 +712 0.72% +9,381 128,454 -9,868
19/09/02 22,300 -3.67% 297,292 -20,911 0.61% +23,346 163,032 -2,474
19/08/30 23,150 +6.44% 189,908 +2,955 0.80% -12,181 139,687 +9,010
19/08/29 21,750 -2.03% 185,380 -7,976 0.95% -42,912 144,671 +52,176
19/08/28 22,200 +5.71% 234,423 +19,080 1.01% -14,804 187,581 -6,013
19/08/27 21,000 +5.00% 206,171 -21,150 0.64% +13,950 212,886 +6,618
19/08/26 20,000 +1.27% 341,439 -16,585 0.81% +2,498 218,492 +12,643
19/08/23 19,750 +1.02% 210,848 -25,072 0.91% +14,086 264,980 +8,383
19/08/22 19,550 +3.99% 295,464 -1,125 1.19% +34,127 215,051 -17,552
2074.02

▼8.81
-0.42%

실시간검색

  1. 셀트리온188,000▲
  2. 국일제지6,310↑
  3. 헬릭스미스82,400▼
  4. 에이치엘비128,100▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,200▲
  7. 씨티젠2,885▲
  8. 신라젠13,150▼
  9. 필룩스6,300▼
  10. 메디톡스332,800▼