thinkels
26,600 ▼ 100 (-0.37%)
12/04 장마감 관심종목추가 관심종목 관심종목
아이디스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 26,600 -0.37% 48,068 -1,400 0.00% 0 39,674 +13,243
20/12/03 26,700 -1.11% 34,285 -2,734 0.93% -100 39,674 -545
20/12/02 27,000 +1.12% 49,480 +2,690 0.95% 0 39,774 -2,691
20/12/01 26,700 -2.73% 46,141 -956 0.93% 0 39,774 +862
20/11/30 27,450 -1.08% 27,231 -2,309 0.93% 0 39,774 +2,260
20/11/27 27,750 +0.91% 66,766 +287 0.96% -2,467 39,774 +802
20/11/26 27,500 -4.01% 59,722 +1,323 0.95% 0 42,141 -2,121
20/11/25 28,650 -2.55% 55,000 -3,410 0.94% 0 42,141 +4,027
20/11/24 29,400 +2.08% 63,714 -2,559 0.97% +11,581 43,655 -9,134
20/11/23 28,800 -0.17% 60,690 -1,187 1.00% +13,337 32,074 -11,887
20/11/20 28,850 0.00% 31,444 -4,456 1.01% +7,352 31,278 -3,705
20/11/19 28,850 +0.70% 55,348 -8,181 1.05% +6,225 23,926 +2,152
20/11/18 28,650 +3.06% 86,030 -2,352 1.13% +1,860 17,701 +435
20/11/17 27,800 +4.51% 75,748 +1,336 1.15% +2,480 15,841 -4,062
20/11/16 26,600 -2.92% 44,890 -4,202 1.14% 0 11,549 +3,907
20/11/13 27,400 -0.18% 46,864 -13,564 1.17% 0 11,549 +14,494
20/11/12 27,450 +5.58% 65,369 +3,949 1.30% -47 10,549 -4,044
20/11/11 26,000 0.00% 27,828 -2,113 1.26% -547 11,322 +2,548
20/11/10 26,000 -1.14% 24,141 +689 1.28% 0 11,869 -717
20/11/09 26,300 0.00% 41,230 +3,653 1.28% 0 11,869 -3,735
20/11/06 26,300 -1.50% 39,665 -8,656 1.24% 0 11,869 +8,632
20/11/05 26,700 +0.75% 45,895 -6,889 1.32% 0 10,869 +6,758
20/11/04 26,500 +0.76% 44,271 -18,052 1.39% 0 10,869 +17,959
20/11/03 26,300 +6.91% 59,187 +1,059 1.56% 0 10,869 -5,263
20/11/02 24,600 +2.29% 22,448 +4,113 1.55% 0 10,769 -4,114
20/10/30 24,050 -3.22% 33,004 -13,035 1.51% -100 10,769 +13,130
20/10/29 24,850 +0.20% 32,252 -8,662 1.63% 0 10,869 +10,428
20/10/28 24,800 +4.42% 35,792 +6,708 1.71% +1,514 20,644 -10,281
20/10/27 23,750 +0.21% 64,703 +20,962 1.72% 0 30,296 -20,962
20/10/26 23,700 -5.39% 85,150 -6,006 1.52% +12,541 27,282 -7,190
20/10/23 25,050 -0.20% 36,709 -4,512 1.58% 0 14,741 +3,926
20/10/22 25,100 -6.34% 71,787 -35,425 1.62% 0 14,747 +35,104
20/10/21 26,800 +5.30% 73,916 -10,565 1.95% 0 20,710 +9,615
20/10/20 25,450 +0.20% 73,631 +14,806 2.05% -1,812 20,851 -1,403
20/10/19 25,400 0.00% 54,082 +9,937 1.91% 0 22,857 -10,152
20/10/16 25,400 -4.15% 68,224 +13,662 1.82% -1,000 26,414 -12,674
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼