6,710 ▼ 150 (-2.19%)
10/29 장마감 관심종목추가 관심종목 관심종목
핸즈코퍼레이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 6,710 -2.19% 8,175 -2,327 0.00% +85 60,654 +2,242
20/10/28 6,860 +2.08% 20,313 -1,041 0.64% +936 55,161 +105
20/10/27 6,720 -0.59% 5,587 +881 0.64% +400 53,871 -1,281
20/10/26 6,760 0.00% 37,077 -4,126 0.64% +11,053 55,408 -6,947
20/10/23 6,760 0.00% 18,093 -250 0.65% +362 51,465 -122
20/10/22 6,760 -0.15% 17,363 -611 0.66% +1,204 56,607 -608
20/10/21 6,770 -0.15% 21,941 -1,356 0.66% +3,323 36,528 -1,967
20/10/20 6,780 +0.15% 15,121 -343 0.66% +1,019 14,064 -676
20/10/19 6,770 -3.01% 30,745 -335 0.67% +5,286 -16,426 -4,951
20/10/16 6,980 -1.13% 51,969 -4,421 0.67% -1,241 -30,396 +5,662
20/10/15 7,060 -2.22% 17,184 -4,453 0.69% -462 -79,599 +5,162
20/10/14 7,220 0.00% 28,084 -6,356 0.71% +3,976 -147,711 +2,380
20/10/13 7,220 0.00% 16,231 -674 0.74% -646 -158,418 +1,317
20/10/12 7,220 -1.63% 31,590 -1,631 0.74% +7,328 -175,566 -5,707
20/10/08 7,340 -1.08% 23,486 -4,427 0.75% +496 -183,179 +3,928
20/10/07 7,420 +0.13% 12,845 -622 0.77% +2,201 -194,505 -1,579
20/10/06 7,410 +0.14% 24,469 -3,092 0.77% -78 -201,577 +3,370
20/10/05 7,400 +1.65% 47,144 +8,702 0.79% +201 -212,931 -8,903
20/09/29 7,280 +2.82% 49,471 +3,107 0.75% +11,877 -228,652 -14,976
20/09/28 7,080 +0.71% 41,909 -3,474 0.74% +13,334 -231,771 -9,863
20/09/24 7,030 -2.63% 85,932 -6,307 0.73% -5,408 -237,250 +11,984
20/09/23 7,220 0.00% 56,261 -1,907 0.00% -354 -260,811 +2,261
20/09/22 7,220 +0.28% 76,387 -2,511 0.77% +1,937 -311,441 +374
20/09/21 7,200 -6.49% 98,977 +12,205 0.78% +7,110 -313,717 -19,315
20/09/18 7,700 -1.41% 66,186 +26 0.75% +5,504 -327,910 -5,535
20/09/17 7,810 -7.46% 349,197 +8,480 0.75% -18,875 -333,697 +38,070
20/09/16 8,440 -7.25% 264,839 +5,898 0.71% -19,141 -321,955 +13,242
20/09/15 9,100 -5.01% 449,674 -9,878 0.70% -29,471 -306,109 +36,849
20/09/14 9,580 +2.46% 173,100 +12,622 0.74% -8,684 -293,902 -3,938
20/09/11 9,350 +3.09% 301,806 +2,129 0.68% -50,444 -299,262 +49,649
20/09/10 9,070 +6.33% 214,494 +26,772 0.67% -68,574 -265,756 +41,905
20/09/09 8,530 +0.83% 42,529 +4,127 0.55% -6,731 -211,539 +3,163
20/09/08 8,460 +1.81% 61,884 +5,856 0.53% -17,794 -219,394 +12,457
20/09/07 8,310 +2.59% 36,209 +2,109 0.51% -285 -208,051 -1,824
20/09/04 8,100 -1.82% 68,556 +6,576 0.50% -10,830 -211,712 +4,254
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲