5,950 ▲ 270 (+4.75%) 04/06 11:59 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 5,680 -2.91% 12,255 +1,028 0.41% -437 94,169 -591
20/04/02 5,850 +0.86% 6,217 +70 0.41% -455 92,896 +385
20/04/01 5,800 -1.86% 13,207 +390 0.48% +3,617 92,239 -3,964
20/03/31 5,910 +4.42% 7,060 +45 0.47% +366 86,771 -405
20/03/30 5,660 +0.89% 8,513 +325 0.49% +1,901 82,599 -2,304
20/03/27 5,610 +7.27% 23,675 -1,239 0.49% +9,385 79,644 -8,146
20/03/26 5,230 -2.61% 44,897 -1,131 0.49% +5,627 80,733 -4,496
20/03/25 5,370 +4.07% 28,341 +715 0.50% +5,942 72,901 -6,657
20/03/24 5,160 +5.31% 46,835 +3,372 0.49% +9,357 68,953 -12,729
20/03/23 4,900 -10.09% 63,682 -4,853 0.48% -6,745 56,547 +11,598
20/03/20 5,450 +1.87% 43,099 +4,811 0.50% +17,706 71,263 -22,517
20/03/19 5,350 -1.47% 39,407 +1,509 0.48% +189 56,316 -1,710
20/03/18 5,430 -5.24% 23,893 +1,386 0.47% +3,283 52,580 -4,669
20/03/17 5,730 -1.21% 22,140 +3,801 0.47% +7,115 53,926 -6,984
20/03/16 5,800 -2.03% 31,999 +260 0.45% +1,403 34,135 -1,663
20/03/13 5,920 -5.13% 33,300 -2,061 0.45% +10,304 30,512 -8,243
20/03/12 6,240 -0.32% 39,207 -760 0.46% +21,010 19,974 -21,524
20/03/11 6,260 -2.03% 13,938 +220 0.46% +4,285 2,799 -4,505
20/03/10 6,390 -1.54% 24,237 -2,636 0.39% -1,327 -5,384 +3,941
20/03/09 6,490 -2.11% 20,872 -1,512 0.40% +1,643 -7,038 -214
20/03/06 6,630 -0.45% 10,505 -2,144 0.41% -1,710 -7,384 +3,854
20/03/05 6,660 +0.60% 20,813 -1,677 0.42% -1,112 -5,560 +2,789
20/03/04 6,620 +0.30% 10,240 -2,954 0.43% -1,851 10,126 +4,805
20/03/03 6,600 -1.49% 21,491 -4,700 0.44% -3,806 16,676 +8,506
20/03/02 6,700 -0.15% 9,387 +264 0.46% -1,054 12,005 +790
20/02/28 6,710 -2.89% 27,257 -4,143 0.46% +10,474 9,594 -6,331
20/02/27 6,910 -1.00% 20,358 -1,004 0.48% -2,205 3,920 +3,209
20/02/26 6,980 +0.14% 8,598 -2,159 0.49% +1,994 84 +45
20/02/25 6,970 -1.13% 17,394 -2,048 0.49% -3,049 -3,133 +5,097
20/02/24 7,050 -1.67% 24,339 -519 0.50% +7,971 19,378 -7,412
20/02/21 7,170 -1.38% 22,086 -2,231 0.50% +2,759 13,893 -528
20/02/20 7,270 +0.14% 29,890 +116 0.51% -3,547 22,365 +3,431
20/02/19 7,260 -2.02% 35,751 +5,283 0.51% +4,629 32,542 -9,926
20/02/18 7,410 -2.63% 32,257 -422 0.49% -12,676 25,607 +13,072
20/02/17 7,610 -1.55% 16,321 +837 0.49% -2,220 44,621 +1,383
20/02/14 7,730 0.00% 40,550 +376 0.49% -234 51,692 -142
1766.69

▲41.25
2.39%

실시간검색

  1. 셀트리온210,000▲
  2. 삼성전자47,800▲
  3. 셀트리온헬스84,700▲
  4. 씨젠95,300▲
  5. 현대차87,200▲
  6. 수젠텍29,550▲
  7. 녹십자157,000▲
  8. 신풍제약20,000↑
  9. 진원생명과학11,800▲
  10. 삼성전자우40,200▲