thinkels
29,850 ▼ 1,250 (-4.02%)
02/26 장마감 관심종목추가 관심종목 관심종목
사람인에이치에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 29,850 -4.02% 32,517 +7,233 0.00% -8,653 -50,672 +1,420
21/02/25 31,100 +1.47% 26,541 -4,115 28.16% +4,113 -57,363 +11
21/02/24 30,650 -1.13% 39,875 +14,788 28.19% -2,319 -81,152 -9,822
21/02/23 31,000 -0.64% 23,344 -518 28.07% +2,084 -76,393 -1,554
21/02/22 31,200 -1.73% 45,801 +19,648 28.07% -2,122 -82,632 -17,484
21/02/19 31,750 -3.50% 42,905 +2,518 27.90% +187 -86,356 -2,700
21/02/18 32,900 +1.70% 68,406 +20,982 27.88% -18,141 -82,053 -2,754
21/02/17 32,350 +4.69% 147,455 +53,169 27.70% -49,201 -52,868 -4,054
21/02/16 30,900 +5.82% 142,475 -5,918 27.25% +16,534 -5,300 -10,303
21/02/15 29,200 +1.57% 18,417 +7 27.30% +1,944 -35,898 -2,379
21/02/10 28,750 +3.60% 32,760 +2,297 27.30% +1,803 -40,362 -4,072
21/02/09 27,750 -0.18% 8,439 +769 27.28% -1,089 -46,765 +172
21/02/08 27,800 0.00% 10,619 +2,825 27.30% -1,083 -54,937 -1,807
21/02/05 27,800 +0.36% 14,645 +4,858 27.28% -384 -68,448 -4,454
21/02/04 27,700 -0.36% 19,251 +4,731 27.24% -5,320 -81,116 +558
21/02/03 27,800 -0.54% 24,876 -2,261 27.19% -2,046 -81,059 +4,102
21/02/02 27,950 0.00% 47,387 +19,669 27.21% -10,090 -88,020 -16,517
21/02/01 27,950 +7.50% 50,002 +7,886 27.05% +21,516 -88,108 -29,175
21/01/29 26,000 -0.19% 43,651 +4,922 26.98% +2,643 -118,801 -8,560
21/01/28 26,050 -0.95% 26,067 -1,875 26.94% -1,048 -120,931 +2,903
21/01/27 26,300 -2.77% 44,161 +14,883 26.95% -15,344 -128,303 +5,116
21/01/26 27,050 -1.28% 59,937 +26,793 26.82% -19,676 -91,974 +7,534
21/01/25 27,400 +2.62% 18,482 +4,522 26.59% +2,440 -61,403 -6,953
21/01/22 26,700 -3.61% 25,813 -7,818 26.56% -4,155 -58,001 +14,090
21/01/21 27,700 +2.03% 51,333 +15,218 26.62% -5,846 -60,583 -11,718
21/01/20 27,150 +0.74% 31,856 +1,112 26.49% +4,490 -53,619 -7,018
21/01/19 26,950 -0.19% 35,578 -4,784 26.48% +11,044 -56,509 -6,134
21/01/18 27,000 +5.26% 112,529 -377 26.52% -1,633 -73,712 -4,201
21/01/15 25,650 -1.72% 44,674 -5,656 26.52% -14,064 -73,603 +19,288
21/01/14 26,100 +3.78% 44,150 +4,796 26.56% -2,520 -65,148 -2,199
21/01/13 25,150 +0.60% 48,092 +998 26.52% -4,600 -60,536 +5,198
21/01/12 25,000 -0.40% 45,197 -233 26.51% -9,261 -56,329 +9,941
21/01/11 25,100 -3.65% 67,726 +7,719 26.51% -14,594 -47,510 +11,523
21/01/08 26,050 -0.57% 34,450 +9,585 26.45% -13,052 -31,380 +4,225
21/01/07 26,200 -1.32% 42,303 +9,162 26.36% -5,263 -15,714 -765
21/01/06 26,550 +1.92% 28,370 +3,664 26.28% -9,007 -12,203 +5,272
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼