39,140 ▲ 465 (+1.20%)
09/29 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 39,140 +1.20% 18,155 0 0.00% -4,857 89,459 +4,876
20/09/28 38,675 +2.14% 18,521 0 0.00% +4,828 93,339 -4,702
20/09/24 37,545 -2.57% 162,657 +1 0.00% +87,403 86,000 +6,669
20/09/23 38,535 +1.22% 72,333 -27 0.00% +1,921 -773 -1,963
20/09/22 38,070 -1.09% 61,746 +27 0.00% -668 -8,343 +577
20/09/21 38,490 -1.70% 87,316 -14 0.00% -329 -75,961 +353
20/09/18 39,155 +1.24% 12,168 -19 0.00% -59 -73,544 +78
20/09/17 38,675 -2.50% 47,258 +29 0.00% -2,542 -66,843 +2,509
20/09/16 39,665 +0.30% 41,863 -29 0.00% -3,386 -63,195 +3,385
20/09/15 39,545 +0.59% 22,412 +29 0.00% -1,777 -61,662 +1,757
20/09/14 39,315 +0.34% 28,114 -10 0.00% -6,382 -59,258 +6,286
20/09/11 39,180 -1.21% 35,278 0 0.00% +302 -53,117 -321
20/09/10 39,660 +2.28% 134,456 0 0.00% +81,133 -49,445 -131
20/09/09 38,775 -3.30% 196,410 -30 0.00% -17,177 -132,258 +332
20/09/08 40,100 +1.47% 40,035 0 0.00% -7,994 -117,246 +4,843
20/09/07 39,520 -1.52% 30,738 +44 0.00% -6,225 -102,629 +6,180
20/09/04 40,130 -3.57% 48,843 0 0.00% +3,802 -97,624 -3,816
20/09/03 41,615 +0.96% 81,318 0 0.00% -49,780 -107,824 +4,737
20/09/02 41,220 +1.02% 61,236 -1 0.00% +14,672 -60,606 +5,324
20/09/01 40,805 -0.31% 35,036 +1 0.00% -3,426 -78,732 +3,424
20/08/31 40,930 +0.24% 37,861 -29 0.00% -977 -81,944 +1,436
20/08/28 40,830 +0.95% 64,794 +29 0.00% -2,511 -80,739 +2,480
20/08/27 40,445 +0.90% 31,366 0 0.00% +630 -77,433 +2,701
20/08/26 40,085 -0.07% 25,211 -8 0.00% -5,649 -81,532 +5,657
20/08/25 40,115 +1.22% 102,378 -21 0.00% -68,286 -82,896 +4,773
20/08/24 39,630 +0.51% 17,178 +25 0.00% +2,088 -19,411 -2,138
20/08/21 39,430 +0.93% 28,335 +4 0.00% +6,642 -39,570 -6,646
20/08/20 39,065 -1.06% 556,939 -29 0.00% +1,106 -66,039 -1,077
20/08/19 39,485 +0.32% 21,232 +29 0.00% -1,853 -87,690 +1,834
20/08/18 39,360 +0.04% 19,620 -23 0.00% +627 -85,962 -604
20/08/14 39,345 +0.38% 15,291 +23 0.00% -241 -110,332 +293
20/08/13 39,195 +0.64% 16,524 -30 0.00% +3,974 -125,464 -3,957
20/08/12 38,945 -0.56% 559,716 +29 0.00% -1,680 -151,684 +1,654
20/08/11 39,165 +0.29% 35,023 -1 0.00% -2,165 -146,226 +1,666
20/08/10 39,050 +0.51% 24,190 -29 0.00% +6,623 -162,139 -6,616
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲