rassi
48,640 ▲ 160 (+0.33%)
04/19 장마감 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 48,640 +0.33% 197,681 -11 0.00% -107,944 -765,697 +29,615
21/04/16 48,480 +0.65% 77,048 +11 0.00% +12,707 -661,341 -9,368
21/04/15 48,165 -0.18% 211,371 0 0.00% -126,133 -676,468 +36,480
21/04/14 48,250 +0.38% 648,635 0 0.00% -495,195 -553,616 +115,998
21/04/13 48,065 +0.23% 51,068 0 0.00% -1,173 -57,540 +1,105
21/04/12 47,955 +0.43% 57,321 0 0.00% -4,174 -38,117 +4,174
21/04/09 47,750 +0.06% 96,154 0 0.00% -20,469 -39,905 +5,604
21/04/08 47,720 +0.58% 43,836 0 0.00% +64 -20,099 -62
21/04/07 47,445 +0.11% 43,929 -29 0.00% -2,281 -20,530 +2,310
21/04/06 47,395 +0.90% 82,711 +29 0.00% -1,960 -14,486 +1,928
21/04/05 46,970 +0.09% 31,436 -27 0.00% -2,913 -13,201 -93
21/04/02 46,930 +1.20% 66,993 +27 0.00% -5,133 -9,886 +3,075
21/04/01 46,375 +0.67% 20,167 -11 0.00% -654 29,241 +655
21/03/31 46,065 -0.35% 14,054 -18 0.00% -2,929 27,003 +2,943
21/03/30 46,225 +0.43% 45,321 +29 0.00% -1,721 27,192 +1,683
21/03/29 46,025 +0.54% 24,415 -19 0.00% +4,076 31,277 -4,055
21/03/26 45,780 +0.80% 71,933 +19 0.00% -7,299 26,057 +7,145
21/03/25 45,415 -0.26% 21,239 0 0.00% +2,587 61,620 -2,585
21/03/24 45,535 -0.60% 34,955 0 0.00% -1,253 57,550 +1,208
21/03/23 45,810 +0.54% 38,897 0 0.00% -3,900 90,860 +3,908
21/03/22 45,565 -0.07% 15,646 0 0.00% -3,588 83,300 +537
21/03/19 45,595 -1.62% 21,943 -29 0.00% -2,420 80,866 +2,396
21/03/18 46,345 +0.32% 42,686 0 0.00% -3,281 130,103 -4,117
21/03/17 46,195 -0.11% 21,427 +25 0.00% +881 217,937 -1,011
21/03/16 46,245 +0.77% 88,792 +4 0.00% +18,250 216,173 -3,525
21/03/15 45,890 0.00% 26,732 0 0.00% -5,962 198,355 +5,961
21/03/12 45,890 +0.60% 33,177 0 0.00% -663 201,693 +2,903
21/03/11 45,615 +1.36% 34,158 0 0.00% -367 85,006 +366
21/03/10 45,005 +0.44% 27,959 0 0.00% +3,763 22,928 -3,796
21/03/09 44,810 +0.34% 19,465 -29 0.00% -675 23,149 +704
21/03/08 44,660 +1.80% 13,851 +29 0.00% +402 26,548 -431
21/03/05 43,870 -1.04% 81,863 0 0.00% +33,994 41,293 -2,941
21/03/04 44,330 -2.07% 25,302 -23 0.00% -2,892 27,022 +2,755
21/03/03 45,265 -0.21% 15,486 +23 0.00% -2,740 40,780 +2,843
21/03/02 45,360 +1.76% 38,420 -24 0.00% +2,364 52,544 -2,324
21/02/26 44,575 -2.69% 38,586 +24 0.00% -1,144 42,594 +1,789
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼