36,445 ▲ 155 (+0.43%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 36,445 +0.43% 14,193 -18 0.00% +8,065 -10,480 -3,759
19/11/13 36,175 -0.22% 2,758 -23 0.00% -718 -19,160 +741
19/11/11 36,115 +0.10% 6,055 -27 0.00% -559 -20,705 +586
19/11/08 36,080 +0.15% 8,727 -2 0.00% +3,038 -17,155 +23
19/11/07 36,025 -0.06% 7,427 0 0.00% -864 -12,031 +864
19/11/06 36,045 -0.32% 11,842 +29 0.00% -1,612 -3,766 +1,598
19/11/05 36,160 +0.37% 15,778 -6 0.00% -5,102 2,606 +5,559
19/11/04 36,025 +0.87% 33,591 +1 0.00% -9,250 8,335 +6,419
19/11/01 35,715 -0.13% 4,464 +5 0.00% -870 16,529 +865
19/10/31 35,760 +0.48% 13,201 0 0.00% -150 15,364 +1,243
19/10/30 35,590 -0.18% 6,942 -18 0.00% -2,292 28,856 +2,310
19/10/29 35,655 +0.39% 2,623 +18 0.00% -1,006 23,708 +1,002
19/10/28 35,515 +0.62% 3,761 -14 0.00% +273 25,532 +121
19/10/25 35,295 +0.01% 2,592 +5 0.00% +2 55,675 -9
19/10/24 35,290 +0.56% 5,139 +9 0.00% +1,169 51,144 -1,178
19/10/23 35,095 -0.58% 6,393 -29 0.00% +84 51,625 -55
19/10/22 35,300 +0.43% 81,674 +29 0.00% -2,253 50,988 +870
19/10/21 35,150 +0.01% 3,550 -9 0.00% -8 58,280 +17
19/10/18 35,145 +0.26% 9,750 -17 0.00% -389 66,691 +406
19/10/17 35,055 -0.24% 7,397 +23 0.00% +1,962 67,850 -1,985
19/10/16 35,140 +0.50% 4,430 -11 0.00% -615 63,986 +634
19/10/15 34,965 +0.14% 5,397 +11 0.00% -2,263 64,786 +2,252
19/10/14 34,915 +0.95% 22,182 -29 0.00% +2,991 65,200 -2,962
19/10/11 34,585 +0.98% 30,690 +29 0.00% +8,162 58,230 -392
19/10/10 34,250 -1.00% 27,283 -29 0.00% +7,401 52,430 +2,043
19/10/08 34,595 +0.28% 11,451 0 0.00% +4,760 43,913 +1,105
19/10/07 34,500 +1.01% 4,449 0 0.00% +627 78,304 -627
19/10/04 34,155 -1.09% 139,684 +29 0.00% -1,056 126,945 +1,027
19/10/02 34,530 -1.72% 92,520 -29 0.00% -2,035 185,849 +2,054
19/10/01 35,135 +0.53% 44,486 +24 0.00% +13,342 186,770 -4,498
19/09/30 34,950 -0.24% 24,297 +5 0.00% -7,440 171,775 +6,585
19/09/27 35,035 +0.11% 62,693 0 0.00% +818 182,175 -818
19/09/26 34,995 +0.33% 130,561 0 0.00% +30,416 181,327 +5,731
19/09/25 34,880 -1.15% 85,503 0 0.00% -4,529 149,843 +4,409
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲