thinkels
44,790 ▲ 635 (+1.44%)
03/02 11:12 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 44,155 -2.18% 93,449 -7 1.04% +14 -5,945 -11
21/02/25 45,140 +5.47% 85,037 +40 1.04% -5,815 -14,723 +5,774
21/02/24 42,800 -3.45% 37,725 +117 1.04% -606 -12,761 +443
21/02/23 44,330 -3.21% 45,778 0 1.04% -157 -16,074 +124
21/02/22 45,800 -1.80% 25,454 -168 1.04% -537 -15,313 +694
21/02/19 46,640 -0.02% 45,676 +101 1.05% +5,170 -20,433 -5,556
21/02/18 46,650 -1.35% 36,468 -6,752 1.06% +4,061 -24,346 +2,681
21/02/17 47,290 -0.93% 78,624 +127 1.29% -1,853 -25,553 +1,711
21/02/16 47,735 -2.20% 125,103 -6,459 1.29% -10,164 -29,013 +16,466
21/02/15 48,810 +0.87% 31,548 +100 1.53% +95 -25,024 -214
21/02/10 48,390 +0.46% 61,371 -86 1.54% +6,042 -16,602 -5,973
21/02/09 48,170 -0.73% 57,762 +19 1.54% -460 -21,002 +423
21/02/08 48,525 -1.53% 23,382 +67 1.55% -3,832 -16,583 +3,763
21/02/05 49,280 +0.27% 48,824 -168 1.56% -307 -13,416 +457
21/02/04 49,145 -1.49% 39,609 +96 1.58% -4,694 -19,331 +4,581
21/02/03 49,890 -0.88% 66,961 +72 1.57% -8,698 -21,256 +8,599
21/02/02 50,335 -1.24% 58,291 -168 1.57% -702 -3,159 +685
21/02/01 50,965 +6.19% 84,735 +168 1.59% +2,351 -9,274 -2,519
21/01/29 47,995 -3.81% 54,799 -44 1.59% +6,718 -18,902 -6,695
21/01/28 49,895 -1.33% 52,929 -25 1.59% +7,429 -28,352 -7,406
21/01/27 50,570 +0.26% 78,704 -21 1.59% -8,764 -15,750 +8,766
21/01/26 50,440 -0.73% 109,465 -168 1.60% -3,853 -27,916 +4,019
21/01/25 50,810 +3.50% 80,971 +168 1.60% -3,919 -30,904 +3,750
21/01/22 49,090 -0.13% 59,433 -42 1.60% +604 -38,444 -663
21/01/21 49,155 -0.21% 77,836 +42 1.64% -5,657 -45,695 +5,621
21/01/20 49,260 +1.65% 127,218 -6,200 1.67% +1,257 -39,205 +4,843
21/01/19 48,460 +1.51% 142,085 0 1.91% +2,854 -44,740 -2,854
21/01/18 47,740 -5.35% 89,804 +4,913 1.96% -5,313 -52,446 +419
21/01/15 50,440 -3.66% 148,643 -5,027 1.78% -6,175 -46,428 +11,181
21/01/14 52,355 -2.14% 116,954 -11,920 1.98% +8,517 -41,398 +3,373
21/01/13 53,500 -0.19% 63,410 +1 2.44% +1,642 -39,974 -1,644
21/01/12 53,600 -0.33% 77,063 +145 2.43% +3,959 -62,242 -4,165
21/01/11 53,775 -0.78% 180,892 -146 2.46% -665 -77,299 +807
21/01/08 54,200 +0.36% 124,303 +155 2.46% -6,222 -81,317 +5,982
21/01/07 54,005 +0.60% 137,162 +2,124 2.44% -6,619 -70,982 +4,495
21/01/06 53,685 -0.90% 140,574 +164 2.49% +9,399 -62,445 -9,563
3071.68

▲58.73
1.95%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼