ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
44,790 ¡ã 635 (+1.44%)
03/02 11:12
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
44,155 |
-2.18% |
93,449 |
-7 |
1.04% |
+14 |
-5,945 |
-11 |
21/02/25 |
45,140 |
+5.47% |
85,037 |
+40 |
1.04% |
-5,815 |
-14,723 |
+5,774 |
21/02/24 |
42,800 |
-3.45% |
37,725 |
+117 |
1.04% |
-606 |
-12,761 |
+443 |
21/02/23 |
44,330 |
-3.21% |
45,778 |
0 |
1.04% |
-157 |
-16,074 |
+124 |
21/02/22 |
45,800 |
-1.80% |
25,454 |
-168 |
1.04% |
-537 |
-15,313 |
+694 |
21/02/19 |
46,640 |
-0.02% |
45,676 |
+101 |
1.05% |
+5,170 |
-20,433 |
-5,556 |
21/02/18 |
46,650 |
-1.35% |
36,468 |
-6,752 |
1.06% |
+4,061 |
-24,346 |
+2,681 |
21/02/17 |
47,290 |
-0.93% |
78,624 |
+127 |
1.29% |
-1,853 |
-25,553 |
+1,711 |
21/02/16 |
47,735 |
-2.20% |
125,103 |
-6,459 |
1.29% |
-10,164 |
-29,013 |
+16,466 |
21/02/15 |
48,810 |
+0.87% |
31,548 |
+100 |
1.53% |
+95 |
-25,024 |
-214 |
21/02/10 |
48,390 |
+0.46% |
61,371 |
-86 |
1.54% |
+6,042 |
-16,602 |
-5,973 |
21/02/09 |
48,170 |
-0.73% |
57,762 |
+19 |
1.54% |
-460 |
-21,002 |
+423 |
21/02/08 |
48,525 |
-1.53% |
23,382 |
+67 |
1.55% |
-3,832 |
-16,583 |
+3,763 |
21/02/05 |
49,280 |
+0.27% |
48,824 |
-168 |
1.56% |
-307 |
-13,416 |
+457 |
21/02/04 |
49,145 |
-1.49% |
39,609 |
+96 |
1.58% |
-4,694 |
-19,331 |
+4,581 |
21/02/03 |
49,890 |
-0.88% |
66,961 |
+72 |
1.57% |
-8,698 |
-21,256 |
+8,599 |
21/02/02 |
50,335 |
-1.24% |
58,291 |
-168 |
1.57% |
-702 |
-3,159 |
+685 |
21/02/01 |
50,965 |
+6.19% |
84,735 |
+168 |
1.59% |
+2,351 |
-9,274 |
-2,519 |
21/01/29 |
47,995 |
-3.81% |
54,799 |
-44 |
1.59% |
+6,718 |
-18,902 |
-6,695 |
21/01/28 |
49,895 |
-1.33% |
52,929 |
-25 |
1.59% |
+7,429 |
-28,352 |
-7,406 |
21/01/27 |
50,570 |
+0.26% |
78,704 |
-21 |
1.59% |
-8,764 |
-15,750 |
+8,766 |
21/01/26 |
50,440 |
-0.73% |
109,465 |
-168 |
1.60% |
-3,853 |
-27,916 |
+4,019 |
21/01/25 |
50,810 |
+3.50% |
80,971 |
+168 |
1.60% |
-3,919 |
-30,904 |
+3,750 |
21/01/22 |
49,090 |
-0.13% |
59,433 |
-42 |
1.60% |
+604 |
-38,444 |
-663 |
21/01/21 |
49,155 |
-0.21% |
77,836 |
+42 |
1.64% |
-5,657 |
-45,695 |
+5,621 |
21/01/20 |
49,260 |
+1.65% |
127,218 |
-6,200 |
1.67% |
+1,257 |
-39,205 |
+4,843 |
21/01/19 |
48,460 |
+1.51% |
142,085 |
0 |
1.91% |
+2,854 |
-44,740 |
-2,854 |
21/01/18 |
47,740 |
-5.35% |
89,804 |
+4,913 |
1.96% |
-5,313 |
-52,446 |
+419 |
21/01/15 |
50,440 |
-3.66% |
148,643 |
-5,027 |
1.78% |
-6,175 |
-46,428 |
+11,181 |
21/01/14 |
52,355 |
-2.14% |
116,954 |
-11,920 |
1.98% |
+8,517 |
-41,398 |
+3,373 |
21/01/13 |
53,500 |
-0.19% |
63,410 |
+1 |
2.44% |
+1,642 |
-39,974 |
-1,644 |
21/01/12 |
53,600 |
-0.33% |
77,063 |
+145 |
2.43% |
+3,959 |
-62,242 |
-4,165 |
21/01/11 |
53,775 |
-0.78% |
180,892 |
-146 |
2.46% |
-665 |
-77,299 |
+807 |
21/01/08 |
54,200 |
+0.36% |
124,303 |
+155 |
2.46% |
-6,222 |
-81,317 |
+5,982 |
21/01/07 |
54,005 |
+0.60% |
137,162 |
+2,124 |
2.44% |
-6,619 |
-70,982 |
+4,495 |
21/01/06 |
53,685 |
-0.90% |
140,574 |
+164 |
2.49% |
+9,399 |
-62,445 |
-9,563 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å