40,595 ▲ 285 (+0.71%)
10/28 09:38 관심종목추가 관심종목 관심종목
TIGER 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 40,310 +0.06% 31,184 -52 0.18% -1,659 6,262 +1,711
20/10/26 40,285 -3.14% 37,615 +301 0.18% -1,721 6,295 +1,285
20/10/23 41,590 +0.43% 24,234 +2 0.17% +2,152 4,062 -2,220
20/10/22 41,410 -2.62% 27,056 -31 0.17% -1,023 5,589 +1,027
20/10/21 42,525 +0.67% 16,977 -90 0.18% +338 10,211 -249
20/10/20 42,240 -1.46% 74,392 -42 0.18% +586 11,693 -573
20/10/19 42,865 -0.50% 24,990 +56 0.18% +643 25,353 -645
20/10/16 43,080 -0.97% 46,840 -60 0.18% -1,088 26,949 +1,148
20/10/15 43,500 -2.31% 36,282 0 0.18% +288 28,887 -345
20/10/14 44,530 -1.47% 26,440 +165 0.18% +3,648 42,379 -3,764
20/10/13 45,195 -1.23% 25,754 -150 0.18% -1,868 28,510 +2,218
20/10/12 45,760 +0.44% 30,002 0 0.18% +4,423 28,595 -3,923
20/10/08 45,560 +0.25% 68,397 +108 0.18% +2,779 24,240 -2,937
20/10/07 45,445 +0.54% 51,375 +45 0.18% +3,957 14,397 -4,002
20/10/06 45,200 +1.41% 70,247 0 0.18% +2,021 10,259 -1,915
20/10/05 44,570 +0.80% 44,916 -168 0.18% +4,264 14,431 -4,146
20/09/29 44,215 +1.19% 46,536 +12 0.18% +1,025 13,779 -985
20/09/28 43,695 +2.03% 115,291 +142 0.17% -4,140 21,219 +4,199
20/09/24 42,655 -5.70% 293,855 0 0.16% -10,717 23,912 +10,660
20/09/23 45,235 -1.24% 125,535 0 0.00% +2,354 38,187 -2,477
20/09/22 45,805 -3.92% 160,588 0 0.17% -1,626 40,505 +1,366
20/09/21 47,675 -2.57% 108,320 -81 0.17% -3,954 41,772 +4,035
20/09/18 48,935 +1.44% 93,031 +81 0.17% +3,679 56,768 -3,868
20/09/17 48,240 -1.68% 134,452 -50 0.17% +3,599 48,328 -3,553
20/09/16 49,065 +0.47% 185,079 -28 0.17% +1,820 43,266 -1,757
20/09/15 48,835 +1.24% 113,775 +56 0.17% +14,246 31,431 -14,302
20/09/14 48,235 -0.34% 34,444 -61 0.17% +2,239 15,792 -2,178
20/09/11 48,400 +0.29% 125,068 +83 0.17% +850 2,311 -920
20/09/10 48,260 +1.23% 132,402 0 0.17% +13,780 126 -10,791
20/09/09 47,675 -3.36% 132,523 -57 0.17% -10,221 39,915 +10,489
20/09/08 49,335 +0.35% 166,933 -111 0.17% -1,783 41,149 +1,883
20/09/07 49,165 +1.63% 88,069 +50 0.18% +68 36,987 -950
20/09/04 48,375 -1.68% 116,154 -141 0.17% -7,064 67,058 +7,113
20/09/03 49,200 0.00% 259,584 +259 0.17% -181 63,468 -143
20/09/02 49,200 +1.40% 207,206 -45 0.16% +6,193 -22,303 -6,146
2323.11

▼7.73
-0.33%

실시간검색

  1. 셀트리온239,500▲
  2. 기아차52,600▼
  3. 삼성SDI430,000-
  4. 삼성전기138,500▼
  5. LG화학633,000▲
  6. 한화솔루션45,950▲
  7. HMM8,900▲
  8. 삼성전자58,900▼
  9. 한국전력20,650▲
  10. 두산중공업13,550▲