31,215 ▼ 525 (-1.65%) 04/01 11:32 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 31,740 +11.92% 355,507 -168 0.09% -3,284 40,379 +3,618
20/03/30 28,360 +3.60% 38,185 0 0.09% -830 41,927 +869
20/03/27 27,375 +1.80% 205,934 +168 0.09% +32,261 44,217 -32,403
20/03/26 26,890 +2.09% 101,002 0 0.09% +11,409 12,039 -11,308
20/03/25 26,340 +1.76% 90,763 0 0.09% +18,613 -2,893 -18,569
20/03/24 25,885 +7.56% 28,777 -168 0.09% -2,661 -21,558 +1,659
20/03/23 24,065 +1.05% 96,599 +168 0.09% -38,187 -17,318 +37,884
20/03/20 23,815 +10.18% 53,486 -1,864 0.09% -827 16,994 +2,691
20/03/19 21,615 -8.89% 55,638 +1,864 0.13% +175 15,408 -2,038
20/03/18 23,725 -6.23% 37,741 0 0.09% -1,187 14,651 +1,137
20/03/17 25,300 +2.51% 26,241 0 0.09% +1,404 15,472 -1,403
20/03/16 24,680 -2.30% 21,744 -54 0.09% +3,392 15,446 -3,338
20/03/13 25,260 -4.26% 23,202 +53 0.09% +1,851 15,675 -1,903
20/03/12 26,385 -2.66% 153,888 -167 0.09% +2,780 19,435 -2,664
20/03/11 27,105 -4.05% 33,054 0 0.09% -2,913 20,144 +1,377
20/03/10 28,250 +0.59% 33,175 +163 0.04% -447 21,321 +284
20/03/09 28,085 -0.93% 140,431 -163 0.04% +12,148 13,879 -11,963
20/03/06 28,350 -0.98% 19,876 +168 0.04% +234 5,385 -408
20/03/05 28,630 +3.21% 151,922 0 0.04% +5,535 2,817 -5,170
20/03/04 27,740 +1.31% 14,232 -168 0.04% +913 4,453 -745
20/03/03 27,380 +0.20% 15,823 +168 0.04% -1,736 2,598 +1,597
20/03/02 27,325 +2.34% 18,785 -168 0.04% +1,460 5,041 -1,292
20/02/28 26,700 -1.80% 41,823 +12 0.04% +83 3,702 -95
20/02/27 27,190 -0.78% 28,221 +47 0.04% -3,523 7,312 +3,477
20/02/26 27,405 +0.57% 18,439 +17 0.04% -52 7,640 +25
20/02/25 27,250 +3.06% 28,652 +92 0.04% +1,579 9,104 -1,672
20/02/24 26,440 -4.50% 23,103 0 0.04% -3,875 12,586 +3,654
20/02/21 27,685 -2.31% 29,053 -168 0.04% -2,413 15,869 +2,408
20/02/20 28,340 -0.84% 110,010 +168 0.05% -582 22,306 +354
20/02/19 28,580 -0.23% 21,634 -165 0.04% -366 17,749 +521
20/02/18 28,645 -0.95% 15,154 +165 0.05% +1,378 21,596 -1,543
20/02/17 28,920 +0.35% 29,856 0 0.04% +3,621 19,002 -3,528
20/02/14 28,820 +0.38% 26,419 -168 0.04% +5,611 26,821 -5,443
20/02/13 28,710 +0.07% 61,398 +70 0.05% +3,489 22,429 -3,559
20/02/12 28,690 -0.03% 17,356 -59 0.04% -1,736 51,361 +1,795
20/02/11 28,700 +0.37% 31,003 +157 0.05% -7,889 50,135 +7,652
1758.83

▲4.19
0.24%

실시간검색

  1. 셀트리온220,500▼
  2. 셀트리온헬스89,500▼
  3. 씨젠96,600▼
  4. 삼성전자47,500▼
  5. 진원생명과학14,000▲
  6. EDGC17,100▼
  7. 빙그레62,600↑
  8. 파미셀18,250▼
  9. 부광약품25,650▲
  10. 바이오니아16,250▲