rassi
119,500 ▼ 1,900 (-1.57%)
04/23 장마감 관심종목추가 관심종목 관심종목
녹십자랩셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 119,500 -1.57% 280,356 -15,698 0.00% +4,955 303,180 +10,525
21/04/22 121,400 +3.76% 288,342 +14,232 4.77% +15,993 303,527 -32,402
21/04/21 117,000 -4.18% 368,503 -12,264 4.63% +3,897 272,897 +11,259
21/04/20 122,100 +1.75% 477,840 -27,836 4.75% +21,799 272,740 +5,564
21/04/19 120,000 +6.86% 506,111 +57,607 5.01% +64,072 272,749 -122,178
21/04/16 112,300 -2.43% 261,260 -17,570 4.47% +8,540 219,143 +8,988
21/04/15 115,100 +0.88% 640,329 -13,000 4.63% +30,627 243,835 -20,545
21/04/14 114,100 +0.97% 325,404 +23,520 4.75% +36,961 210,957 -62,273
21/04/13 113,000 -0.18% 464,969 -28,074 4.53% +38,650 236,821 -10,082
21/04/12 113,200 +10.01% 753,851 +61,235 4.79% +60,278 228,641 -132,969
21/04/09 102,900 +10.05% 1,789,945 -28,117 4.16% +24,651 177,818 +4,656
21/04/08 93,500 +1.52% 143,081 -11,014 4.43% +10,232 169,698 +1,824
21/04/07 92,100 -0.75% 114,805 -3,666 4.53% +492 178,250 +2,518
21/04/06 92,800 -2.32% 168,876 +11,372 4.57% +1,185 176,778 -12,140
21/04/05 95,000 -3.65% 217,572 +14,725 4.46% -28,186 168,249 +11,733
21/04/02 98,600 -3.80% 179,613 -6,717 4.32% -11,482 171,823 +18,067
21/04/01 102,500 +0.99% 133,359 +15,372 4.39% +13,586 216,640 -28,797
21/03/31 101,500 -2.68% 156,244 +716 4.24% -6,019 245,442 +5,559
21/03/30 104,300 0.00% 108,637 -11,007 4.23% +8,420 234,110 +2,713
21/03/29 104,300 +0.87% 235,802 -3,219 4.34% +4,529 299,885 -992
21/03/26 103,400 -1.05% 178,716 +7,807 4.37% +5,302 287,343 -13,008
21/03/25 104,500 -5.26% 414,627 +1,086 4.29% -14,637 350,646 +12,978
21/03/24 110,300 -2.73% 392,623 +11,598 4.28% +3,740 356,527 -13,910
21/03/23 113,400 -2.74% 235,328 -12,975 4.17% +21,808 344,607 -8,284
21/03/22 116,600 +1.22% 451,397 -37,783 4.30% +10,466 296,852 +30,028
21/03/19 115,200 +6.08% 885,714 +59,394 4.65% +33,232 336,292 -93,761
21/03/18 108,600 -0.28% 325,202 +21,093 4.09% -2,251 313,324 -19,095
21/03/17 108,900 +4.21% 525,703 +4,163 3.89% +62,825 325,164 -67,468
21/03/16 104,500 +7.95% 1,187,539 +4,078 3.85% +30,470 262,117 -36,240
21/03/15 96,800 +0.62% 256,479 -5,043 3.81% +9,455 226,321 -4,504
21/03/12 96,200 +1.37% 215,874 +6,234 3.85% +16,531 232,356 -21,270
21/03/11 94,900 +6.03% 248,286 +41,033 3.80% +18,784 229,767 -59,872
21/03/10 89,500 -0.11% 151,908 +13,135 3.41% -980 199,968 -12,741
21/03/09 89,600 +1.13% 400,568 -22,477 3.28% -7,344 233,327 +29,506
21/03/08 88,600 -8.09% 227,290 -4,977 3.50% -24,612 263,182 +31,910
21/03/05 96,400 +0.42% 200,908 -3,509 3.54% +33,335 278,790 -30,030
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼