thinkels
47,900 ▲ 500 (+1.05%)
10/20 장마감 관심종목추가 관심종목 관심종목
녹십자랩셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 47,900 +1.05% 113,344 +1,425 0.00% +492 -42,554 -1,942
20/10/19 47,400 -0.21% 35,255 +122 2.29% +1,267 -43,262 -1,389
20/10/16 47,500 -0.94% 57,467 -3,064 2.29% -6,721 -45,055 +9,802
20/10/15 47,950 -2.24% 58,594 -840 2.32% -7,697 -44,225 +8,537
20/10/14 49,050 -2.68% 47,169 -208 2.32% -4,286 -35,780 +4,444
20/10/13 50,400 +0.20% 36,563 -1,996 2.33% -1,256 -32,458 +3,284
20/10/12 50,300 +1.00% 42,520 +1,767 2.35% -1,774 -29,347 -22
20/10/08 49,800 -0.10% 45,164 +3,590 2.30% -2,654 -29,729 -994
20/10/07 49,850 +0.50% 36,492 +2,395 2.25% -5,442 -32,172 +2,923
20/10/06 49,600 +0.40% 79,179 -552 2.23% -3,726 -26,249 +4,174
20/10/05 49,400 +0.20% 33,511 +915 2.23% +3,000 -39,998 -3,909
20/09/29 49,300 +0.72% 44,654 -5,989 2.23% -1,470 -47,592 +7,501
20/09/28 48,950 +4.82% 62,158 +3,507 2.28% +1,875 -44,198 -5,293
20/09/24 46,500 -6.63% 140,550 +1,022 2.27% -2,664 -42,929 +1,516
20/09/23 49,800 -0.60% 156,754 +9,626 0.00% -162 -42,716 -9,848
20/09/22 50,100 -4.57% 126,491 -5,329 2.17% -1,416 -47,711 +6,616
20/09/21 52,500 -0.94% 73,185 +41 2.23% -3,796 -42,727 +3,731
20/09/18 53,000 0.00% 69,877 +800 2.24% +1,225 -34,682 -1,626
20/09/17 53,000 -2.93% 113,507 -1,066 2.23% -4,597 -33,057 +6,372
20/09/16 54,600 -1.97% 136,250 -11,077 2.24% -2,752 -33,696 +13,070
20/09/15 55,700 +1.64% 232,417 +27,844 2.35% -216 -25,311 -28,710
20/09/14 54,800 -0.36% 69,447 +3,585 2.09% -526 -29,386 -2,394
20/09/11 55,000 +0.55% 203,225 -4,775 2.05% -5,891 -8,618 +11,223
20/09/10 54,700 +0.37% 145,074 +3,222 2.10% +748 24,423 -2,384
20/09/09 54,500 -5.22% 262,514 -7,493 2.05% -964 18,763 +8,824
20/09/08 57,500 +5.50% 593,441 +2,636 2.12% +1,855 18,351 -6,081
20/09/07 54,500 +1.68% 210,089 -7,423 2.16% -2,156 15,550 +9,131
20/09/04 53,600 -3.42% 186,210 -5,269 2.23% -5,097 15,620 +10,121
20/09/03 55,500 -0.89% 129,105 +1,672 2.27% +481 21,100 -2,342
20/09/02 56,000 -1.41% 207,129 +3,869 2.25% -17,475 22,521 +14,681
20/09/01 56,800 -1.56% 246,479 -909 2.21% -4,594 41,307 +5,491
20/08/31 57,700 +2.85% 790,314 +2,474 2.22% +1,924 47,051 -4,436
20/08/28 56,100 -1.58% 192,746 +6,598 2.19% +3,144 42,166 -10,972
20/08/27 57,000 +1.42% 291,371 -8,940 2.08% -2,451 38,878 +13,274
20/08/26 56,200 -1.40% 228,916 +8,978 2.16% -5,157 40,229 -4,645
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼