32,550 ▲ 1,300 (+4.16%) 09/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 32,550 +4.16% 126,389 -48 2.49% +6,075 12,766 -5,691
19/09/16 31,250 +5.04% 60,769 +8,632 2.65% +2,685 5,418 -11,322
19/09/11 29,750 +1.36% 42,251 +12,972 2.42% +1,837 419 -14,809
19/09/10 29,350 +0.34% 32,262 -9,676 2.29% -721 -8,098 +10,392
19/09/09 29,250 +0.34% 59,893 +7,375 2.37% -1,922 -10,970 -5,453
19/09/06 29,150 -0.85% 17,399 -83 2.26% -1,122 -15,288 +1,247
19/09/05 29,400 -0.34% 33,285 -2,710 2.19% +1,684 -12,554 +1,040
19/09/04 29,500 +0.68% 27,409 +3,364 2.22% +852 -10,222 -4,465
19/09/03 29,300 -0.68% 28,367 -4,970 2.18% -2,004 -9,205 +6,964
19/09/02 29,500 +1.20% 32,470 +4,261 2.23% +1,440 -4,884 -5,701
19/08/30 29,150 +1.39% 34,157 +969 2.19% +6,273 -6,512 -7,309
19/08/29 28,750 -0.86% 55,980 -3,280 2.18% +717 -13,948 +2,563
19/08/28 29,000 +3.94% 80,829 +14,139 2.22% +3,230 -16,949 -17,270
19/08/27 27,900 +0.36% 35,982 -4,481 2.06% -134 -17,704 +4,515
19/08/26 27,800 -3.64% 95,741 -24,300 2.10% -7,295 -16,002 +31,534
19/08/23 28,850 -0.35% 38,228 +5,199 2.33% -988 -6,938 +1,549
19/08/22 28,950 -1.36% 29,199 -4,384 2.29% -2,795 -4,334 +7,139
19/08/21 29,350 +3.89% 44,428 +5,688 2.34% +3,606 2,043 -9,363
19/08/20 28,250 +1.44% 31,116 +3,473 2.27% +976 -1,453 -4,398
19/08/19 27,850 +0.54% 18,049 -3,690 2.23% +372 -4,292 +3,318
19/08/16 27,700 -1.42% 22,258 +1,212 2.27% -1,273 -2,774 +54
19/08/14 28,100 +1.44% 29,018 -2,737 2.23% -2,314 -9,002 +5,057
19/08/13 27,700 -1.42% 24,968 -1,567 2.27% -6,680 -9,541 +8,415
19/08/12 28,100 +0.72% 33,479 +3,234 2.29% -3,593 -2,306 +389
19/08/09 27,900 -0.71% 45,976 -181 2.25% -6,240 163 +6,391
19/08/08 28,100 +4.07% 153,571 -5,403 2.25% +1,612 6,213 +3,887
19/08/07 27,000 +2.27% 69,631 +10,430 2.29% +4,016 6,881 -14,388
19/08/06 26,400 -2.58% 152,440 +12,784 2.17% +1,869 3,482 -14,772
19/08/05 27,100 -11.29% 81,926 -11,781 2.07% +2,317 4,195 +9,328
19/08/02 30,550 +1.83% 55,144 +2,801 2.23% -188 2,040 -2,572
19/08/01 30,000 +1.18% 84,699 -17,955 2.22% -1,163 2,515 +19,122
19/07/31 29,650 +4.22% 46,654 +468 2.37% -2,284 5,624 +1,931
19/07/30 28,450 +1.43% 58,041 +22,423 2.35% +2,475 6,824 -24,883
19/07/29 28,050 -6.66% 48,649 +1,344 2.11% +1,568 2,259 -3,034
19/07/26 30,050 -4.60% 48,603 -2,721 2.11% +1,769 -5,388 +969
19/07/25 31,500 0.00% 24,212 +2,221 0.00% +1,616 -12,920 -3,876
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲