49,300 ▲ 350 (+0.72%)
09/29 장마감 관심종목추가 관심종목 관심종목
녹십자랩셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 49,300 +0.72% 44,654 -5,989 0.00% -1,470 -47,592 +7,501
20/09/28 48,950 +4.82% 62,158 +3,507 2.28% +1,875 -44,198 -5,293
20/09/24 46,500 -6.63% 140,550 +1,022 2.27% -2,664 -42,929 +1,516
20/09/23 49,800 -0.60% 156,754 +9,626 0.00% -162 -42,716 -9,848
20/09/22 50,100 -4.57% 126,491 -5,329 2.17% -1,416 -47,711 +6,616
20/09/21 52,500 -0.94% 73,185 +41 2.23% -3,796 -42,727 +3,731
20/09/18 53,000 0.00% 69,877 +800 2.24% +1,225 -34,682 -1,626
20/09/17 53,000 -2.93% 113,507 -1,066 2.23% -4,597 -33,057 +6,372
20/09/16 54,600 -1.97% 136,250 -11,077 2.24% -2,752 -33,696 +13,070
20/09/15 55,700 +1.64% 232,417 +27,844 2.35% -216 -25,311 -28,710
20/09/14 54,800 -0.36% 69,447 +3,585 2.09% -526 -29,386 -2,394
20/09/11 55,000 +0.55% 203,225 -4,775 2.05% -5,891 -8,618 +11,223
20/09/10 54,700 +0.37% 145,074 +3,222 2.10% +748 24,423 -2,384
20/09/09 54,500 -5.22% 262,514 -7,493 2.05% -964 18,763 +8,824
20/09/08 57,500 +5.50% 593,441 +2,636 2.12% +1,855 18,351 -6,081
20/09/07 54,500 +1.68% 210,089 -7,423 2.16% -2,156 15,550 +9,131
20/09/04 53,600 -3.42% 186,210 -5,269 2.23% -5,097 15,620 +10,121
20/09/03 55,500 -0.89% 129,105 +1,672 2.27% +481 21,100 -2,342
20/09/02 56,000 -1.41% 207,129 +3,869 2.25% -17,475 22,521 +14,681
20/09/01 56,800 -1.56% 246,479 -909 2.21% -4,594 41,307 +5,491
20/08/31 57,700 +2.85% 790,314 +2,474 2.22% +1,924 47,051 -4,436
20/08/28 56,100 -1.58% 192,746 +6,598 2.19% +3,144 42,166 -10,972
20/08/27 57,000 +1.42% 291,371 -8,940 2.08% -2,451 38,878 +13,274
20/08/26 56,200 -1.40% 228,916 +8,978 2.16% -5,157 40,229 -4,645
20/08/25 57,000 +1.06% 254,390 +2,747 2.07% +3,568 45,434 -5,494
20/08/24 56,400 +2.36% 741,522 -9,322 2.04% +4,249 42,126 +6,078
20/08/21 55,100 -4.01% 232,287 -495 2.13% +2,850 37,940 -2,872
20/08/20 57,400 -4.17% 445,607 -1,407 2.13% -5,236 34,054 +7,140
20/08/19 59,900 +3.45% 1,080,913 -1,491 2.14% +5,633 38,572 -273
20/08/18 57,900 +3.39% 547,413 -9,838 2.16% -4,291 36,660 +12,419
20/08/14 56,000 +1.82% 177,724 -2,722 2.25% +20,242 39,825 -17,586
20/08/13 55,000 +0.36% 190,089 +677 2.27% +27,150 19,626 -28,879
20/08/12 54,800 -4.53% 263,802 -3,797 2.26% -4,912 -9,172 +8,726
20/08/11 57,400 -2.38% 349,717 +1,283 2.30% -1,376 -2,665 +562
20/08/10 58,800 -1.01% 527,839 -32,245 2.28% -946 -1,825 +33,570
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲