35,550 ▲ 350 (+0.99%) 11/12 12:50 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 35,200 -2.36% 34,116 -407 2.14% +461 -14,056 -276
19/11/08 36,050 -1.64% 29,048 -5,440 2.18% +186 -11,802 +5,029
19/11/07 36,650 -0.27% 27,189 -291 2.23% +1,030 -14,497 -924
19/11/06 36,750 +0.41% 106,921 -4,443 2.23% -3,398 -17,785 +6,959
19/11/05 36,600 +1.81% 83,111 +18,185 2.26% -777 -17,311 -17,431
19/11/04 35,950 +2.42% 53,525 +10,654 2.09% +2,893 -19,932 -13,506
19/11/01 35,100 +0.14% 23,755 -1,507 1.98% +261 -23,502 +1,076
19/10/31 35,050 +0.43% 54,879 +16,530 2.00% +1,820 -26,866 -17,832
19/10/30 34,900 +0.87% 50,263 +3,551 1.72% -2,306 -26,554 -1,013
19/10/29 34,600 -1.42% 118,653 -6,478 1.69% -1,581 -24,636 +7,635
19/10/28 35,100 -1.27% 97,898 +1,902 1.75% +3,704 -21,184 -5,626
19/10/25 35,550 +2.16% 592,624 -39,481 1.70% +2,444 -23,592 +35,743
19/10/24 34,800 -1.83% 62,970 -11,518 2.07% -7,694 -28,637 +19,200
19/10/23 35,450 +3.05% 73,315 +14,240 2.31% -2,320 -19,832 -12,005
19/10/22 34,400 0.00% 50,757 +4,584 2.17% -3,234 -17,723 -1,283
19/10/21 34,400 +0.29% 30,288 +1,537 2.13% -3,990 -14,891 +2,453
19/10/18 34,300 -1.01% 31,564 +4,188 2.11% -1,856 -12,006 -2,398
19/10/17 34,650 -2.53% 67,049 -5,632 2.07% -1,410 -12,215 +7,060
19/10/16 35,550 +3.34% 51,793 +15,981 2.13% +135 -4,730 -16,104
19/10/15 34,400 +1.33% 60,983 -2,274 1.91% +1,576 -2,180 +1,424
19/10/14 33,950 -1.74% 99,263 +3,987 1.91% +2,715 -1,919 -6,534
19/10/11 34,550 +0.14% 558,022 -34,916 1.86% -2,509 -5,355 +36,121
19/10/10 34,500 +2.22% 114,525 +1,801 2.18% -2,258 -4,768 +462
19/10/08 33,750 -0.15% 72,641 -10,743 2.16% -2,924 -3,632 +13,665
19/10/07 33,800 +6.12% 104,847 +13,066 2.26% -3,398 976 -9,651
19/10/04 31,850 -0.47% 25,965 +3,114 2.13% -677 5,226 -2,437
19/10/02 32,000 -1.99% 27,053 -2,547 2.15% -3,103 3,899 +5,715
19/10/01 32,650 +2.03% 43,428 -222 2.17% +2,132 8,442 -1,912
19/09/30 32,000 +0.31% 22,131 -2,194 2.18% -388 12,583 +2,637
19/09/27 31,900 0.00% 18,332 -266 2.20% +1,871 13,688 -1,652
19/09/26 31,900 0.00% 36,407 -1,277 2.20% +1,296 15,047 -22
19/09/25 31,900 -2.60% 32,787 -5,187 2.16% -2,601 13,617 +7,788
19/09/24 32,750 +0.46% 30,691 +6,062 2.21% +1,111 8,923 -7,183
19/09/23 32,600 -0.91% 19,013 +100 2.15% -211 6,824 +156
19/09/20 32,900 +0.15% 40,239 -4,196 2.26% -402 4,240 +4,593
19/09/19 32,850 +1.70% 26,620 -3,234 2.30% -1,105 8,248 +5,166
2126.93

▲2.84
0.13%

실시간검색

  1. 셀트리온185,000▼
  2. 셀트리온헬스51,900▲
  3. 삼성전자52,100▲
  4. 에이치엘비139,800▲
  5. 신라젠17,650▼
  6. 아시아나항공6,310▲
  7. 삼성전기110,000▲
  8. CMG제약3,730▲
  9. 셀트리온제약38,800▲
  10. 에어부산8,830▲