5,270 ▲ 20 (+0.38%)
01/15 장마감 관심종목추가 관심종목 관심종목
KODEX 에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 5,270 +0.38% 749,506 +2,262 0.00% +28,921 -383,099 -24,800
21/01/14 5,250 -1.69% 966,053 -2,155 0.11% -350,293 -443,178 +353,463
21/01/13 5,340 +0.66% 750,302 +8,205 0.11% -131,938 -51,315 +50,434
21/01/12 5,305 +2.51% 955,849 +3,854 0.09% +172,465 122,491 -188,497
21/01/11 5,175 -8.16% 3,740,872 -5,002 0.07% -1,867,528 277,919 +1,750,984
21/01/08 5,635 -0.70% 1,021,539 -5,118 0.09% +219,638 2,402,091 -217,576
21/01/07 5,675 -0.53% 1,165,576 -3,964 0.11% -130,932 2,306,828 +136,445
21/01/06 5,705 +0.09% 1,099,600 -1,000 0.13% -3,923 2,804,718 +4,718
21/01/05 5,700 +0.35% 926,650 -416 0.13% -36,211 3,003,305 +5,046
21/01/04 5,680 +3.46% 1,212,178 +4,416 0.13% +128,289 3,189,209 -128,538
20/12/30 5,490 +0.09% 939,149 +8,017 0.12% +153,694 2,531,536 -164,768
20/12/29 5,485 0.00% 773,483 -3,000 0.08% +153,729 2,302,423 -86,540
20/12/28 5,485 +1.57% 1,738,946 -2,874 0.10% -39,048 2,190,898 +44,527
20/12/24 5,400 +2.27% 492,162 +5,943 0.11% +39,212 2,348,511 -16,275
20/12/23 5,280 -3.30% 1,144,017 +2,000 0.08% -151,823 2,034,633 +150,965
20/12/22 5,460 -4.55% 1,094,939 +1,000 0.07% +20,560 2,430,729 -5,272
20/12/21 5,720 +6.02% 2,103,444 0 0.07% +846,761 2,488,950 -634,499
20/12/16 5,165 +2.48% 732,923 -398 0.07% +291,814 1,541,673 -280,579
20/12/15 5,040 +0.80% 433,691 -1,731 0.07% +167,164 1,236,869 -150,909
20/12/14 5,000 +0.10% 288,287 +2,464 0.08% +106,350 1,286,479 -99,059
20/12/11 4,995 0.00% 461,064 -212 0.07% -31,158 1,725,340 +35,895
20/12/10 4,995 -1.87% 723,369 +147 0.07% +41,570 1,795,712 -50,323
20/12/09 5,090 -1.26% 893,559 +65 0.07% +41,868 1,938,580 -31,005
20/12/08 5,155 +2.38% 760,231 0 0.06% +327,893 2,082,836 -327,787
20/12/07 5,035 -0.10% 654,413 0 0.06% +256,644 849,062 -246,627
20/12/04 5,040 -0.20% 749,648 -2,909 0.06% +124,375 776,654 -121,626
20/12/03 5,050 +1.51% 725,807 +2,909 0.07% +366,958 1,364,727 -358,973
20/12/02 4,975 +4.08% 1,186,988 0 0.06% +194,664 836,852 -376,865
20/12/01 4,780 +3.35% 533,987 0 0.06% +149,693 753,444 -152,224
20/11/30 4,625 -4.54% 1,485,506 0 0.06% -529,384 338,958 +508,514
20/11/27 4,845 -0.51% 560,301 -1,242 0.06% -75,419 989,678 +65,981
20/11/26 4,870 +0.41% 356,251 +1,242 0.07% +42,204 1,136,845 -50,662
20/11/25 4,850 -1.12% 1,065,659 0 0.06% +118,565 532,914 -107,731
20/11/24 4,905 -3.63% 2,035,361 0 0.06% -274,666 328,227 +354,148
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼