3,490 ▲ 45 (+1.31%) 07/17 11:11 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 3,445 +1.32% 54,274 0 0.00% -9,791 26,827 +2,911
19/07/15 3,400 +0.29% 17,946 0 0.00% -2,955 19,057 +2,883
19/07/12 3,390 -0.59% 12,555 0 0.00% -445 -5,169 +301
19/07/11 3,410 +1.34% 26,706 0 0.00% +14,499 22,825 -14,486
19/07/10 3,365 +0.15% 38,963 0 0.00% +19,756 8,559 -19,750
19/07/09 3,360 -0.44% 35,685 0 0.00% -10,929 -11,201 +2,027
19/07/08 3,375 -1.17% 63,340 0 0.00% -40,616 -106,104 +40,615
19/07/05 3,415 -0.44% 40,785 0 0.00% -22,848 -165,829 +19,874
19/07/04 3,430 -0.29% 39,883 0 0.00% -17,464 -156,587 +18,455
19/07/03 3,440 +1.47% 78,472 0 0.00% -34,194 -161,190 +34,184
19/07/02 3,390 +0.15% 54,742 0 0.00% +18,271 -237,945 -18,271
19/07/01 3,385 -1.31% 126,147 0 0.00% +65,532 -301,158 -65,544
19/06/28 3,430 +0.59% 58,855 0 0.00% +20,587 -366,710 -20,587
19/06/27 3,410 0.00% 125,439 0 0.00% +88,480 -400,169 -88,741
19/06/26 3,410 -1.45% 98,132 0 0.00% -4,855 -520,648 +4,855
19/06/25 3,460 +0.44% 81,952 0 0.00% -8,851 -499,230 +8,800
19/06/24 3,445 -0.43% 129,150 0 0.00% +8,252 -450,677 -8,252
19/06/21 3,460 +0.44% 121,191 0 0.00% -56,308 -467,189 +54,046
19/06/20 3,445 +2.23% 146,780 0 0.00% +2,699 -421,144 -2,694
19/06/19 3,370 +0.30% 31,646 0 0.00% -1,993 -455,966 +1,990
19/06/18 3,360 +0.45% 57,263 0 0.00% -17,561 -477,296 +17,567
19/06/17 3,345 -0.15% 74,830 0 0.00% -27,181 -506,361 +27,181
19/06/14 3,350 +1.21% 114,060 0 0.00% +27,549 -529,025 -27,536
19/06/13 3,310 -0.15% 30,833 0 0.00% +233 -565,925 -233
19/06/12 3,315 +0.30% 29,547 0 0.00% -4 -569,877 -46
19/06/11 3,305 -0.90% 111,184 0 0.00% -105,832 -569,087 +97,372
19/06/10 3,335 -0.30% 121,399 0 0.00% -100,341 -532,203 +100,341
19/06/07 3,345 +0.60% 65,694 0 0.00% -13,606 -438,495 +13,606
19/06/05 3,325 +0.30% 49,198 0 0.00% -22,067 -422,682 +22,067
19/06/04 3,315 +0.91% 118,947 0 0.00% -110,949 -400,085 +110,949
19/06/03 3,285 +0.61% 65,170 0 0.00% -44,942 -263,165 +44,030
19/05/31 3,265 +0.77% 28,915 0 0.00% -20 -266,770 +20
19/05/30 3,240 +0.15% 21,989 0 0.00% -12,872 -475,538 +10,872
19/05/29 3,235 -1.07% 56,015 0 0.00% -31,999 -457,938 +31,899
19/05/28 3,270 -0.30% 28,459 0 0.00% +16,563 -425,965 +4,532
19/05/27 3,280 +0.15% 68,724 0 0.00% +39,702 -442,580 -9,702
2072.91

▼18.96
-0.91%

실시간검색

  1. 셀트리온185,000▼
  2. 후성13,050▲
  3. 크리스탈신소2,615▲
  4. 삼화전기20,250▲
  5. 이아이디608▼
  6. GV2,615▲
  7. 삼화콘덴서53,500▲
  8. 동진쎄미켐16,750▲
  9. 셀트리온헬스50,900▼
  10. 엑사이엔씨1,950▲