4,020 ▼ 70 (-1.71%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 4,020 -1.71% 1,449,060 0 0.00% +955,072 2,100,773 -954,310
20/02/24 4,090 +0.49% 1,044,079 0 0.00% -107,878 1,304,270 +108,035
20/02/21 4,070 +0.74% 626,753 0 0.00% +213,206 1,290,396 -217,266
20/02/20 4,040 +0.37% 979,568 0 0.00% +267,404 822,353 -267,704
20/02/19 4,025 +2.29% 903,701 0 0.00% +674,438 328,647 -674,438
20/02/18 3,935 +0.13% 266,765 0 0.00% -53,910 -569,737 +53,508
20/02/17 3,930 +1.29% 344,466 0 0.00% +205,619 -120,972 -205,619
20/02/14 3,880 -0.13% 439,995 0 0.00% +255,510 -571,721 -256,410
20/02/13 3,885 +0.39% 167,413 0 0.00% -5,366 -709,083 +3,748
20/02/12 3,870 -1.15% 412,312 0 0.00% -221,871 -713,148 +221,871
20/02/11 3,915 +0.51% 184,897 0 0.00% +22,730 -203,542 -22,730
20/02/10 3,895 -0.38% 234,132 0 0.00% +15,804 -141,181 -17,804
20/02/07 3,910 +0.64% 264,787 0 0.00% +131,887 213,797 -131,887
20/02/06 3,885 -0.26% 362,515 0 0.00% +210,670 476,940 -210,670
20/02/05 3,895 -0.26% 503,128 0 0.00% +44,948 289,031 +5,052
20/02/04 3,905 -0.13% 216,735 0 0.00% -35,131 255,345 +34,611
20/02/03 3,910 -0.51% 566,170 0 0.00% -131,048 419,595 +130,778
20/01/31 3,930 +1.42% 508,525 0 0.00% +304,006 427,824 -293,206
20/01/30 3,875 +0.52% 379,587 0 0.00% +102,064 432,771 -110,064
20/01/29 3,855 -2.90% 908,908 0 0.00% -747,381 490,635 +746,508
20/01/28 3,970 +1.66% 470,406 0 0.00% +158,569 1,346,721 -165,496
20/01/23 3,905 -0.38% 283,128 0 0.00% -121,752 1,520,408 +121,579
20/01/22 3,920 -1.88% 434,062 0 0.00% -254,837 1,702,060 +251,851
20/01/21 3,995 -0.25% 300,487 0 0.00% -226,302 1,971,269 +218,164
20/01/20 4,005 +0.88% 466,306 0 0.00% -223,946 2,222,314 +225,174
20/01/17 3,970 +0.51% 783,335 0 0.00% +394,855 2,450,134 -396,201
20/01/16 3,950 +0.51% 462,255 0 0.00% -245,130 2,124,012 +245,210
20/01/15 3,930 +0.77% 430,509 0 0.00% +118,148 2,469,540 -116,380
20/01/14 3,900 -1.64% 427,961 0 0.00% -9,431 2,516,115 +6,001
20/01/13 3,965 +1.15% 450,943 0 0.00% +287,735 2,814,754 -285,582
20/01/10 3,920 -0.51% 255,736 0 0.00% +85,091 2,532,335 -78,917
20/01/09 3,940 -3.79% 905,086 0 0.00% +370,782 2,381,117 -363,612
20/01/08 4,095 +2.25% 1,067,571 0 0.00% +395,030 1,535,066 -390,348
20/01/07 4,005 -1.35% 499,978 0 0.00% +22,761 1,170,366 -22,461
20/01/06 4,060 +1.12% 481,628 0 0.00% +11,262 940,148 -10,725
20/01/03 4,015 +2.16% 686,232 0 0.00% +129,119 914,272 -176,862
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲