3,785 ▼ 20 (-0.53%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/20 3,785 -0.53% 418,882 0 0.00% -22,651 -5,569,967 +61,998
19/08/19 3,805 -0.91% 473,563 0 0.00% -170,519 -5,662,833 +167,889
19/08/16 3,840 +1.05% 562,840 0 0.00% -152,100 -5,572,932 +114,891
19/08/14 3,800 -2.31% 1,380,978 0 0.00% -1,217,397 -5,335,387 +1,209,238
19/08/13 3,890 +2.91% 859,935 0 0.00% -530,162 -4,080,109 +476,115
19/08/12 3,780 -0.79% 874,644 0 0.00% -803,409 -3,559,738 +753,265
19/08/09 3,810 -0.65% 453,114 0 0.00% -317,424 -2,759,284 +300,912
19/08/08 3,835 +2.27% 797,292 0 0.00% -457,393 -2,442,305 +439,427
19/08/07 3,750 +1.76% 489,715 0 0.00% -300,480 -1,970,413 +289,648
19/08/06 3,685 -0.81% 604,002 0 0.00% -458,967 -1,650,177 +458,795
19/08/05 3,715 +2.34% 479,504 0 0.00% -282,175 -1,202,139 +300,034
19/08/02 3,630 +0.69% 222,486 0 0.00% -129,307 -960,580 +129,757
19/08/01 3,605 -2.70% 271,651 0 0.00% -133,837 -854,121 +122,126
19/07/31 3,705 +0.41% 305,428 0 0.00% -229,883 -737,748 +169,458
19/07/30 3,690 +0.68% 82,682 0 0.00% -39,276 -542,059 +39,276
19/07/29 3,665 0.00% 116,289 0 0.00% -3,866 -484,512 +2,865
19/07/26 3,665 -1.21% 165,817 0 0.00% -90,672 -415,114 +90,672
19/07/25 3,710 +0.68% 236,323 0 0.00% -100,259 -303,855 +100,237
19/07/24 3,685 +1.10% 57,750 0 0.00% +6,548 -115,116 +751
19/07/23 3,645 -0.41% 188,296 0 0.00% -136,738 -126,519 +110,517
19/07/22 3,660 -0.68% 177,935 0 0.00% -115,517 1,368 +112,898
19/07/19 3,685 +2.50% 241,966 0 0.00% -80,618 125,137 +75,453
19/07/18 3,595 +3.01% 279,242 0 0.00% +85,445 149,447 -27,495
19/07/17 3,490 +1.31% 107,345 0 0.00% +37,881 66,701 -37,779
19/07/16 3,445 +1.32% 54,274 0 0.00% -9,791 26,827 +2,911
19/07/15 3,400 +0.29% 17,946 0 0.00% -2,955 19,057 +2,883
19/07/12 3,390 -0.59% 12,555 0 0.00% -445 -5,169 +301
19/07/11 3,410 +1.34% 26,706 0 0.00% +14,499 22,825 -14,486
19/07/10 3,365 +0.15% 38,963 0 0.00% +19,756 8,559 -19,750
19/07/09 3,360 -0.44% 35,685 0 0.00% -10,929 -11,201 +2,027
19/07/08 3,375 -1.17% 63,340 0 0.00% -40,616 -106,104 +40,615
19/07/05 3,415 -0.44% 40,785 0 0.00% -22,848 -165,829 +19,874
19/07/04 3,430 -0.29% 39,883 0 0.00% -17,464 -156,587 +18,455
19/07/03 3,440 +1.47% 78,472 0 0.00% -34,194 -161,190 +34,184
19/07/02 3,390 +0.15% 54,742 0 0.00% +18,271 -237,945 -18,271
19/07/01 3,385 -1.31% 126,147 0 0.00% +65,532 -301,158 -65,544
1960.25

▲20.35
1.05%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자44,450▲
  3. 신라젠13,700▲
  4. 에스엔텍12,950▲
  5. 이화전기289▲
  6. 아이앤씨5,010▲
  7. 모나미6,280▼
  8. 셀트리온헬스41,850▲
  9. 에이디칩스1,985↑
  10. 에스에프에이39,550▼