3,110 ▲ 45 (+1.47%)
08/14 11:04 관심종목추가 관심종목 관심종목
코오롱머티리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 3,065 +3.72% 1,747,510 +66,846 0.70% -868 -5,729 -66,398
20/08/12 2,955 -1.83% 493,920 +1,853 0.60% -42 -4,732 -1,761
20/08/11 3,010 0.00% 868,317 +6,987 0.58% -197 -13,100 -7,156
20/08/10 3,010 +4.15% 3,337,525 -71,894 0.56% -51 -3,767 +74,518
20/08/07 2,890 -1.37% 816,819 +5,227 0.67% -558 -3,716 -5,660
20/08/06 2,930 -3.62% 1,351,692 +35,513 0.66% -451 -3,136 -33,945
20/08/05 3,040 -3.34% 1,076,741 +2,810 0.61% -943 -2,682 -6,567
20/08/04 3,145 +5.18% 5,955,660 -91,575 0.62% -790 -1,735 +94,747
20/08/03 2,990 -2.29% 1,150,921 +55,349 0.75% +65 -947 +183,472
20/07/31 3,060 +0.99% 715,760 +28,622 0.67% -76 -1,630 -28,549
20/07/30 3,030 -0.66% 750,759 +11,917 0.63% -261 -1,606 -7,896
20/07/29 3,050 +2.35% 2,286,455 -36,246 0.61% +24 -1,299 +36,151
20/07/28 2,980 -0.50% 1,262,712 -21,345 0.65% -159 -1,302 +19,607
20/07/27 2,995 -6.41% 2,138,724 -1,267 0.73% -50 -1,097 +179,724
20/07/24 3,200 -3.32% 2,006,543 +64,211 0.73% -36 -1,041 -66,846
20/07/23 3,310 -5.56% 2,531,289 +12,181 0.65% -185 -997 +104,425
20/07/22 3,505 -4.37% 3,588,906 -13,372 0.63% -545 -676 -2,081
20/07/21 3,665 +0.96% 1,645,095 0 0.65% -357 -182 -322,512
20/07/20 3,630 +12.56% 2,779,542 -1,562 0.65% +11 162 -172,918
20/07/17 3,225 -4.59% 1,984,574 0 0.65% -260 141 -23,972
20/07/16 3,380 +6.62% 22,651,273 -68,275 0.65% +129 402 +63,401
20/07/15 3,170 +29.92% 10,439,366 -12,684 0.75% -8,410 212 +19,054
20/07/14 2,440 +8.69% 26,267,978 -514,466 0.78% +9,136 8,575 +558,857
20/07/13 2,245 +29.77% 13,028,248 -58,481 1.52% 0 -1,158 +76,261
20/07/10 1,730 -3.62% 251,364 +4,065 1.60% +22 -756 -4,666
20/07/09 1,795 0.00% 286,425 -48,409 1.60% +3 -818 +48,356
20/07/08 1,795 +0.56% 159,482 +15,189 1.67% +4 -923 -15,193
20/07/07 1,785 -0.28% 262,771 +9,428 1.65% -2 -2,025 -9,426
20/07/06 1,790 +0.56% 330,147 +26,966 1.63% -618 -1,524 -26,348
20/07/03 1,780 +1.14% 183,168 +38,498 1.59% -52 -1,185 -38,446
20/07/02 1,760 -0.28% 189,919 +16,726 1.54% +46 -1,537 -17,272
20/07/01 1,765 0.00% 1,461,893 -92,050 1.51% +21 -2,258 +90,807
20/06/30 1,765 -1.12% 301,902 -8,870 1.65% +46 -2,827 +8,864
20/06/29 1,785 +3.78% 641,443 -22,697 1.66% +6 -3,333 +22,371
20/06/26 1,720 -0.86% 167,463 -9,705 1.69% +8 -1,697 +14,249
20/06/25 1,735 -0.57% 326,710 -14,581 1.71% +136 -1,730 +14,445
2410.33

▼27.20
-1.12%

실시간검색

  1. 셀트리온305,000▼
  2. 셀트리온헬스104,700▼
  3. 씨젠242,300▼
  4. 삼성전자57,900▼
  5. 진원생명과학10,700▲
  6. 현대차166,000▼
  7. 한국전력22,300▲
  8. LG화학711,000▼
  9. 알루코5,060▼
  10. 카카오362,000▲