3,395 ▲ 30 (+0.89%)
11/27 장마감 관심종목추가 관심종목 관심종목
코오롱머티리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 3,395 +0.89% 239,470 +45,700 0.00% 0 -6,738 -45,700
20/11/26 3,365 -0.88% 132,121 +11,273 1.08% -455 -6,693 -10,818
20/11/25 3,395 -2.16% 348,113 -107,944 1.07% -1,864 -6,050 +109,508
20/11/24 3,470 +3.27% 361,766 +37,669 1.22% -3,943 -1,779 -30,537
20/11/23 3,360 -1.32% 272,159 -28,346 1.17% -568 -339 +27,895
20/11/20 3,405 +2.41% 269,752 +33,826 1.21% -526 217 -33,346
20/11/19 3,325 -1.34% 193,554 +2,563 1.16% -519 625 +491
20/11/18 3,370 +1.20% 233,434 +31,781 1.16% +50 1,037 -32,830
20/11/17 3,330 -2.49% 312,375 -12,979 1.11% -145 958 +13,124
20/11/16 3,415 -1.30% 311,128 +16,171 1.13% -957 1,057 -19,194
20/11/13 3,460 -1.00% 209,897 -2,916 1.11% +4,023 2,029 -1,359
20/11/12 3,495 -1.27% 235,802 +13,197 1.11% -121 -2,778 -13,736
20/11/11 3,540 -3.54% 302,652 -52,000 1.09% -305 -2,813 +52,205
20/11/10 3,670 -0.14% 419,577 -28,347 1.17% -551 -7,152 +28,748
20/11/09 3,675 +4.55% 420,036 +66,432 1.21% -2,971 -4,077 -51,451
20/11/06 3,515 -2.63% 474,710 -203,193 1.11% +2,201 2,094 +200,932
20/11/05 3,610 +7.12% 569,201 +141,539 1.41% -250 -218 -136,568
20/11/04 3,370 -3.85% 430,506 -87,655 1.20% +24 -84 +82,640
20/11/03 3,505 +2.94% 311,179 -8,266 1.33% +94 -130 +8,164
20/11/02 3,405 +3.97% 245,964 +80,101 1.34% +45 -239 -79,896
20/10/30 3,275 -3.25% 266,958 -74,353 1.22% +45 -257 +74,434
20/10/29 3,385 +0.15% 319,997 +113,357 1.33% +188 -251 -33,545
20/10/28 3,380 +2.89% 247,570 -6,579 1.17% +2,407 -401 +4,652
20/10/27 3,285 +0.92% 319,210 +73,338 1.18% -2,503 -2,756 -70,835
20/10/26 3,255 -5.52% 360,601 +33,839 1.07% -12 -245 -34,942
20/10/23 3,445 -1.01% 261,807 +4,894 1.02% -118 -198 -3,926
20/10/22 3,480 -4.26% 367,011 -25,523 1.01% -107 58 +24,770
20/10/21 3,635 -0.82% 192,028 -21,722 1.05% -29 193 +21,601
20/10/20 3,665 -0.41% 348,547 +63,223 1.08% -46 -926 -62,057
20/10/19 3,680 -3.41% 383,110 +15,480 0.99% +15 88 -16,755
20/10/16 3,810 -3.42% 521,673 -17,001 0.97% -784 85 +18,085
20/10/15 3,945 -1.38% 446,927 +33,822 0.99% -156 -1,938 -33,616
20/10/14 4,000 -3.85% 465,293 -30,655 0.94% -4,644 1,016 +38,719
20/10/13 4,160 -1.89% 534,050 -122,285 0.99% +2,524 4,950 +119,427
20/10/12 4,240 +2.66% 472,457 +26,865 1.17% +3,200 -11,605 -28,102
20/10/08 4,130 +1.35% 312,162 +8,822 1.13% -111 -36,449 -6,548
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲