1,385 ▼ 20 (-1.42%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 1,385 -1.42% 69,774 +8,217 1.36% -274 -15,791 -7,943
19/11/11 1,425 0.00% 57,670 -2,365 1.35% -208 -15,568 +2,649
19/11/08 1,425 -1.04% 61,341 +6,181 1.36% -160 -15,424 -6,021
19/11/07 1,440 +2.49% 137,632 +18,597 1.35% -56 -15,075 -18,541
19/11/06 1,405 -0.71% 66,114 +6,783 1.32% -91 -14,776 -6,692
19/11/05 1,415 +5.99% 624,987 +27,981 1.31% -129 -14,697 -27,928
19/11/04 1,335 -1.48% 105,405 +669 1.27% -376 -14,575 -293
19/11/01 1,355 -0.37% 75,002 +2,168 1.27% -29 -14,239 -2,139
19/10/31 1,360 -2.16% 51,872 -12,253 1.27% -11,163 -14,641 +23,417
19/10/30 1,390 +0.72% 53,801 -3,405 1.29% -598 -3,456 +4,003
19/10/29 1,380 +0.73% 42,948 -3,670 1.29% -802 -3,123 +4,472
19/10/28 1,370 +0.37% 60,448 +7,355 1.30% -137 -2,872 -7,218
19/10/25 1,365 -0.37% 49,504 -353 1.28% -30 -3,023 +383
19/10/24 1,370 +1.86% 75,887 -4,500 1.29% -77 -3,218 +4,577
19/10/23 1,345 -1.47% 117,104 -12,869 1.29% -685 -2,239 +13,554
19/10/22 1,365 -0.73% 112,240 +7,376 1.31% -437 -1,967 -6,939
19/10/21 1,375 -2.48% 146,218 -15,580 1.30% -801 -1,433 +16,381
19/10/18 1,410 -1.40% 104,446 -4,053 1.32% +628 308 +3,425
19/10/17 1,430 0.00% 37,551 -1,408 1.33% -330 -381 +1,738
19/10/16 1,430 -1.38% 44,965 +4,140 1.33% -36 -163 -4,104
19/10/15 1,450 +1.75% 83,995 +10,084 1.32% -51 -154 -10,033
19/10/14 1,425 +1.06% 104,815 -10,711 1.31% -64 -760 +10,775
19/10/11 1,410 -0.35% 50,284 -3,583 1.33% +189 -792 +3,394
19/10/10 1,415 +1.80% 77,378 -4,338 1.33% +243 -982 +4,125
19/10/08 1,390 +2.21% 71,798 +6,533 1.33% -12 -1,926 -6,521
19/10/07 1,360 -0.37% 68,725 +2,678 1.32% -7 -1,969 -2,609
19/10/04 1,365 -2.50% 102,561 -7,746 1.32% -40 -2,005 +7,786
19/10/02 1,400 -1.41% 124,614 -7,194 1.33% -431 -2,118 +7,625
19/10/01 1,420 0.00% 31,273 -324 1.34% +22 -1,222 +302
19/09/30 1,420 -1.73% 81,121 -7,010 1.34% -265 -2,008 +7,075
19/09/27 1,445 +1.05% 238,599 +7,987 1.35% -551 4,141 -7,436
19/09/26 1,430 -2.72% 136,587 -11,759 1.34% -288 4,677 +12,647
19/09/25 1,470 -4.55% 135,620 -19,978 1.35% -225 4,779 +20,203
19/09/24 1,540 +0.65% 98,837 -8,944 1.38% +902 4,440 +8,042
19/09/23 1,530 -1.61% 78,603 -7,958 1.40% -413 2,893 +8,371
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼