3,330 ▲ 85 (+2.62%)
02/25 13:42 관심종목추가 관심종목 관심종목
코오롱머티리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 3,245 -3.71% 351,936 -18,320 0.55% -2,486 -101,261 +15,607
21/02/23 3,370 -2.88% 341,626 +15,861 0.58% -20,076 -97,617 +1,140
21/02/22 3,470 -4.01% 525,011 -27,863 0.55% -11,505 -69,026 +45,216
21/02/19 3,615 +4.33% 3,307,264 -719 0.59% -16,981 -57,669 +15,489
21/02/18 3,465 -3.21% 453,546 -832 0.59% -34,430 -35,023 +32,362
21/02/17 3,580 -2.32% 382,914 +3,374 0.59% -15,054 -7,048 +13,846
21/02/16 3,665 -2.40% 422,104 -21,816 0.59% -166 7,957 +22,984
21/02/15 3,755 +2.60% 551,482 +47,696 0.62% +10,076 8,102 -60,343
21/02/10 3,660 +1.24% 649,359 +10,378 0.55% -12,668 -2,812 +7,865
21/02/09 3,615 -3.60% 814,989 -29,414 0.54% +315 9,481 +21,536
21/02/08 3,750 -6.48% 1,558,610 -20,341 0.58% -27,412 14,225 +42,176
21/02/05 4,010 +5.25% 10,613,767 -278,236 0.60% +30,504 23,869 +282,630
21/02/04 3,810 +8.70% 2,025,812 +176,666 1.01% +8,795 -4,842 -199,891
21/02/03 3,505 +2.79% 309,158 -7,584 0.75% +102 52 +4,149
21/02/02 3,410 +3.96% 369,428 +902 0.76% +6,219 -1,031 -6,799
21/02/01 3,280 +1.23% 265,722 +9,802 0.76% -16,014 3,821 +4,212
21/01/29 3,240 -4.71% 419,268 -8,830 0.74% +69 19,970 +8,006
21/01/28 3,400 -3.41% 329,739 +10,947 0.76% -2,991 19,710 -8,365
21/01/27 3,520 -4.09% 317,193 -14,506 0.74% -251 22,171 +19,982
21/01/26 3,670 -0.81% 510,660 -11,267 0.76% +2,693 22,366 +2,069
21/01/25 3,700 -1.33% 551,564 -68,520 0.78% +1,158 19,411 +64,536
21/01/22 3,750 +5.04% 1,431,800 +96,479 0.88% +8,515 12,141 -114,385
21/01/21 3,570 -0.56% 282,226 +10,030 0.74% -148 9,437 -7,009
21/01/20 3,590 +3.76% 467,169 -7,420 0.72% +5,665 8,082 -4,296
21/01/19 3,460 +4.06% 330,807 +32,283 0.73% -6,455 -744 -25,904
21/01/18 3,325 -5.00% 290,712 +11,959 0.69% -49 5,513 -15,622
21/01/15 3,500 -5.53% 928,269 -44,741 0.67% -21 5,579 +42,412
21/01/14 3,705 -1.59% 430,335 +32,912 0.73% -838 8,400 -36,036
21/01/13 3,765 -2.46% 1,153,055 +20,007 0.69% -375 5,578 -19,983
21/01/12 3,860 +1.05% 1,013,830 +6,859 0.66% +5,059 5,760 -1,761
21/01/11 3,820 +8.52% 3,193,228 -48,463 0.65% -17,768 614 +45,356
21/01/08 3,520 -2.49% 832,141 -104,021 0.72% +1,793 17,978 +104,895
21/01/07 3,610 +9.23% 1,340,854 +80,690 0.87% +13,689 -802 -99,673
21/01/06 3,305 -2.51% 467,323 -16,811 0.73% -981 -14,733 +18,089
21/01/05 3,390 -1.45% 407,065 -45,451 0.76% +11,071 -28,448 +34,660
21/01/04 3,440 +2.99% 549,851 +39,636 0.82% +135 -25,590 -39,400
3081.66

▲86.68
2.89%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼