4,570 ▼ 155 (-3.28%)
09/18 장마감 관심종목추가 관심종목 관심종목
코오롱머티리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 4,570 -3.28% 1,183,294 +17,908 0.00% +138 -31,592 -18,642
20/09/17 4,725 -2.17% 1,513,522 +30,892 0.62% +28 -40,102 -38,039
20/09/16 4,830 +1.79% 16,622,134 -143,366 0.59% -1,148 -40,080 +150,586
20/09/15 4,745 +0.21% 1,033,509 +100,601 0.80% +968 -33,455 -101,584
20/09/14 4,735 -0.32% 1,459,492 +11,060 0.65% +12 -34,450 -11,071
20/09/11 4,750 +0.74% 1,056,307 -2,636 0.63% -2,807 -7,532 +8,455
20/09/10 4,715 +2.61% 4,299,820 -54,394 0.64% +2,798 -5,593 +58,412
20/09/09 4,595 +0.88% 1,939,370 +89,844 0.72% -710 -8,433 -81,789
20/09/08 4,555 -6.56% 2,237,738 -30,157 0.59% -14,031 -7,920 +39,181
20/09/07 4,875 +1.56% 9,135,396 +14,715 0.64% -21,644 6,060 -76,041
20/09/04 4,800 +7.02% 16,104,660 -20,214 0.62% +35,833 27,146 -15
20/09/03 4,485 -6.85% 5,648,809 -5,949 0.65% -70,060 -9,138 +63,062
20/09/02 4,815 +12.24% 30,788,792 -84,040 0.66% +76,574 59,979 -9,328
20/09/01 4,290 +30.00% 6,362,462 -274,443 0.76% -34,997 -17,385 +297,814
20/08/31 3,300 +4.76% 1,824,990 -33,770 1.16% -36 17,677 +32,815
20/08/28 3,150 +6.42% 3,303,881 +269,302 1.21% +27 17,637 -269,420
20/08/27 2,960 -3.27% 896,409 -112,569 0.82% +891 17,349 +114,614
20/08/26 3,060 -1.77% 808,425 +34,352 0.98% +14 16,482 -34,229
20/08/25 3,115 +0.16% 1,235,062 -48,825 0.93% -27 16,309 +46,641
20/08/24 3,110 +4.36% 1,366,970 +177,681 1.00% -3,415 16,286 -175,213
20/08/21 2,980 0.00% 886,503 +20,133 0.74% -8,372 19,665 -12,475
20/08/20 2,980 -5.55% 1,542,673 -168,657 0.71% +50 27,852 +169,331
20/08/19 3,155 +5.52% 1,515,160 +118,014 0.96% +5,477 27,257 -124,571
20/08/18 2,990 -5.68% 2,827,172 +97,827 0.79% -27 21,423 -98,237
20/08/14 3,170 +3.43% 2,676,204 -35,521 0.64% +26,930 21,461 +6,762
20/08/13 3,065 +3.72% 1,747,510 +66,846 0.70% -868 -5,729 -66,398
20/08/12 2,955 -1.83% 493,920 +1,853 0.60% -42 -4,732 -1,761
20/08/11 3,010 0.00% 868,317 +6,987 0.58% -197 -13,100 -7,156
20/08/10 3,010 +4.15% 3,337,525 -71,894 0.56% -51 -3,767 +74,518
20/08/07 2,890 -1.37% 816,819 +5,227 0.67% -558 -3,716 -5,660
20/08/06 2,930 -3.62% 1,351,692 +35,513 0.66% -451 -3,136 -33,945
20/08/05 3,040 -3.34% 1,076,741 +2,810 0.61% -943 -2,682 -6,567
20/08/04 3,145 +5.18% 5,955,660 -91,575 0.62% -790 -1,735 +94,747
20/08/03 2,990 -2.29% 1,150,921 +55,349 0.75% +65 -947 +183,472
20/07/31 3,060 +0.99% 715,760 +28,622 0.67% -76 -1,630 -28,549
20/07/30 3,030 -0.66% 750,759 +11,917 0.63% -261 -1,606 -7,896