1,555 ▼ 20 (-1.27%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 1,575 +0.32% 81,270 +1,484 1.42% +940 2,973 -2,424
19/09/18 1,570 -1.26% 54,037 +2,010 1.42% -61 1,884 -1,949
19/09/17 1,590 0.00% 99,626 +6,420 1.42% -112 2,729 -6,308
19/09/16 1,590 +2.91% 129,432 -4,377 1.41% -27 1,415 +4,404
19/09/11 1,545 +1.64% 110,491 +21,243 1.41% -657 1,366 -20,585
19/09/10 1,520 -0.98% 59,188 -6,518 1.38% -96 -615 +6,614
19/09/09 1,535 -0.65% 46,845 -684 1.39% -1 -222 +685
19/09/06 1,545 -0.96% 45,049 -9,889 1.39% -701 -284 +10,590
19/09/05 1,560 +0.32% 59,362 -2,079 1.41% -55 1,454 +2,133
19/09/04 1,555 +2.64% 114,317 +19,563 1.41% -43 1,515 -19,520
19/09/03 1,515 +0.33% 46,741 +7,572 1.38% -153 -1,109 -7,419
19/09/02 1,510 +0.33% 40,155 +7,102 1.38% +465 -1,503 -7,567
19/08/30 1,505 +2.73% 72,822 +21,646 1.37% -764 -2,087 -20,882
19/08/29 1,465 -0.68% 29,083 -6,611 1.34% +5,884 -946 +727
19/08/28 1,475 +1.03% 61,125 -2,857 1.35% -15 -7,271 +2,872
19/08/27 1,460 -1.35% 59,288 -4,308 1.35% -186 -7,126 +4,494
19/08/26 1,480 -6.03% 106,876 -18,268 1.36% -564 -6,986 +18,832
19/08/23 1,575 -0.63% 95,602 +11,324 1.39% -645 -6,376 -10,679
19/08/22 1,585 +1.60% 364,485 -11,167 1.37% -551 -6,857 +11,718
19/08/21 1,560 -0.64% 151,614 +8,566 1.39% +315 -4,644 -8,881
19/08/20 1,570 +4.67% 1,110,745 -54,974 1.37% -149 -4,975 +55,126
19/08/19 1,500 +3.81% 310,384 +21,681 1.46% +784 -3,312 -22,465
19/08/16 1,445 -4.30% 102,778 +7,348 1.43% -1,426 -69,417 -5,922
19/08/14 1,510 +0.67% 84,685 +2,950 1.42% -76 -68,052 -2,871
19/08/13 1,500 +0.33% 56,181 +722 1.42% -2,638 -68,233 +1,916
19/08/12 1,495 +3.82% 113,192 +12,114 1.42% +297 -65,809 -12,417
19/08/09 1,440 +1.05% 207,449 +35,061 1.40% -63 -65,747 -34,998
19/08/08 1,425 +3.64% 82,510 +27,741 1.35% +1,037 -65,718 -28,948
19/08/07 1,375 +1.48% 163,986 +38,836 1.31% +6 -66,924 -38,842
19/08/06 1,355 -7.19% 215,736 +19,947 1.25% -2,667 -67,472 -16,980
19/08/05 1,460 -7.89% 205,110 -12,402 1.23% -547 -64,426 +11,949
19/08/02 1,585 +0.63% 74,056 +10,850 1.24% -119 -64,989 -5,926
19/08/01 1,575 -1.87% 67,419 +2,724 1.23% +377 -63,740 -3,101
19/07/31 1,605 +1.58% 74,157 +4,184 1.25% -441 -53,114 -3,543
19/07/30 1,580 +2.60% 508,699 +16,619 1.24% +130 -53,437 -16,749
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲