1,430 ▼ 20 (-1.38%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 1,430 -1.38% 44,965 +4,140 0.00% -36 -163 -4,104
19/10/15 1,450 +1.75% 83,995 +10,084 1.32% -51 -154 -10,033
19/10/14 1,425 +1.06% 104,815 -10,711 1.31% -64 -760 +10,775
19/10/11 1,410 -0.35% 50,284 -3,583 1.33% +189 -792 +3,394
19/10/10 1,415 +1.80% 77,378 -4,338 1.33% +243 -982 +4,125
19/10/08 1,390 +2.21% 71,798 +6,533 1.33% -12 -1,926 -6,521
19/10/07 1,360 -0.37% 68,725 +2,678 1.32% -7 -1,969 -2,609
19/10/04 1,365 -2.50% 102,561 -7,746 1.32% -40 -2,005 +7,786
19/10/02 1,400 -1.41% 124,614 -7,194 1.33% -431 -2,118 +7,625
19/10/01 1,420 0.00% 31,273 -324 1.34% +22 -1,222 +302
19/09/30 1,420 -1.73% 81,121 -7,010 1.34% -265 -2,008 +7,075
19/09/27 1,445 +1.05% 238,599 +7,987 1.35% -551 4,141 -7,436
19/09/26 1,430 -2.72% 136,587 -11,759 1.34% -288 4,677 +12,647
19/09/25 1,470 -4.55% 135,620 -19,978 1.35% -225 4,779 +20,203
19/09/24 1,540 +0.65% 98,837 -8,944 1.38% +902 4,440 +8,042
19/09/23 1,530 -1.61% 78,603 -7,958 1.40% -413 2,893 +8,371
19/09/20 1,555 -1.27% 80,967 -9,971 1.41% +97 2,755 +9,874
19/09/19 1,575 +0.32% 81,270 +1,484 1.42% +940 2,973 -2,424
19/09/18 1,570 -1.26% 54,037 +2,010 1.42% -61 1,884 -1,949
19/09/17 1,590 0.00% 99,626 +6,420 1.42% -112 2,729 -6,308
19/09/16 1,590 +2.91% 129,432 -4,377 1.41% -27 1,415 +4,404
19/09/11 1,545 +1.64% 110,491 +21,243 1.41% -657 1,366 -20,585
19/09/10 1,520 -0.98% 59,188 -6,518 1.38% -96 -615 +6,614
19/09/09 1,535 -0.65% 46,845 -684 1.39% -1 -222 +685
19/09/06 1,545 -0.96% 45,049 -9,889 1.39% -701 -284 +10,590
19/09/05 1,560 +0.32% 59,362 -2,079 1.41% -55 1,454 +2,133
19/09/04 1,555 +2.64% 114,317 +19,563 1.41% -43 1,515 -19,520
19/09/03 1,515 +0.33% 46,741 +7,572 1.38% -153 -1,109 -7,419
19/09/02 1,510 +0.33% 40,155 +7,102 1.38% +465 -1,503 -7,567
19/08/30 1,505 +2.73% 72,822 +21,646 1.37% -764 -2,087 -20,882
19/08/29 1,465 -0.68% 29,083 -6,611 1.34% +5,884 -946 +727
19/08/28 1,475 +1.03% 61,125 -2,857 1.35% -15 -7,271 +2,872
19/08/27 1,460 -1.35% 59,288 -4,308 1.35% -186 -7,126 +4,494
19/08/26 1,480 -6.03% 106,876 -18,268 1.36% -564 -6,986 +18,832
19/08/23 1,575 -0.63% 95,602 +11,324 1.39% -645 -6,376 -10,679
19/08/22 1,585 +1.60% 364,485 -11,167 1.37% -551 -6,857 +11,718
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼