16,850 ▼ 350 (-2.03%) 05/24 11:51 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 17,200 +0.58% 17,423 -6,502 10.87% +586 -126,338 +5,916
19/05/22 17,100 +2.40% 23,451 -4,385 10.95% -500 -153,142 +4,885
19/05/21 16,700 +1.52% 22,821 -1,431 11.00% -9,258 -154,320 +10,679
19/05/20 16,450 0.00% 15,414 +2,320 11.02% -1,265 -145,307 -1,055
19/05/17 16,450 0.00% 32,578 +124 10.99% 0 -189,171 -2,040
19/05/16 16,450 -5.73% 64,384 -7,487 10.99% -6,000 -192,021 +12,874
19/05/15 17,450 +0.29% 18,094 +1,025 11.08% 0 -196,264 -1,295
19/05/14 17,400 +1.46% 62,963 +12,354 11.06% +100 -208,343 -12,454
19/05/13 17,150 -0.29% 26,509 +5,727 10.91% -929 -202,639 -4,798
19/05/10 17,200 -1.71% 149,066 +16,773 10.85% -20,324 -204,583 +5,351
19/05/09 17,500 -6.91% 159,251 -20,622 10.64% -27,637 -197,736 +47,922
19/05/08 18,800 0.00% 98,005 -7,114 10.90% -5,671 -161,490 +12,785
19/05/07 18,800 -3.09% 31,189 -4,775 10.98% +395 -152,388 +4,380
19/05/03 19,400 +2.37% 49,833 -1,303 11.03% -745 -141,302 +2,048
19/05/02 18,950 -1.30% 46,520 -2,651 11.04% -7,500 -139,555 +10,185
19/04/30 19,200 -1.54% 67,424 -1,740 11.07% -207 -132,055 +1,947
19/04/29 19,500 -1.27% 105,784 -277 11.06% -11,355 -106,406 +11,598
19/04/26 19,750 -3.66% 29,079 -2,939 11.07% +187 -96,906 +2,752
19/04/25 20,500 -0.73% 177,300 +2,527 11.10% -4,212 -95,123 +1,685
19/04/24 20,650 +8.40% 482,038 +8,416 11.05% -32,003 -89,243 +23,517
19/04/23 19,050 -3.79% 154,876 -5,848 10.94% -26,218 -94,110 +32,066
19/04/22 19,800 +0.25% 38,269 -4,716 11.01% -1,678 -60,906 +6,644
19/04/19 19,750 +2.07% 63,322 +533 11.07% -245 -70,832 -288
19/04/18 19,350 -2.52% 151,877 +14,606 11.16% -45,129 -75,048 +34,273
19/04/17 19,850 +0.25% 51,914 +4,295 10.98% -2,850 -29,902 -587
19/04/16 19,800 -3.65% 130,383 -1,252 10.93% -10,243 -27,622 +12,315
19/04/15 20,550 -5.30% 357,528 -7,350 10.94% -12,079 25,312 +22,571
19/04/12 21,700 +0.46% 42,758 -1,118 11.03% +5,804 59,674 -4,686
19/04/11 21,600 -0.92% 85,789 +251 11.04% -2,873 59,870 +2,622
19/04/10 21,800 -2.24% 93,413 +1,475 11.04% -13,477 152,815 +12,002
19/04/09 22,300 +0.45% 251,609 -6,540 11.02% +8,609 162,806 -3,993
19/04/08 22,200 +1.60% 102,526 -7,232 11.10% +3,431 154,197 +3,801
19/04/05 21,850 +3.31% 183,432 +9,522 11.18% +11,481 150,766 -22,320
19/04/04 21,150 +0.24% 90,334 +3,792 11.07% +1,002 139,285 -4,805
19/04/03 21,100 0.00% 54,085 -1,623 11.02% 0 138,283 +2,123
19/04/02 21,100 +4.46% 160,254 +6,074 11.04% +25,442 138,283 -32,416
2041.06

▼18.53
-0.90%

실시간검색

  1. 셀트리온180,000▼
  2. 셀트리온헬스56,300▼
  3. 삼성전자42,800▼
  4. 코미팜19,450▼
  5. 신일산업2,720▼
  6. 남성2,855▼
  7. 삼성전기95,900▼
  8. 펄어비스194,600▼
  9. 아남전자2,885▲
  10. GV2,400▼