11,800 ▲ 200 (+1.72%) 01/16 12:36 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/15 11,600 0.00% 31,477 +16 11.43% +1,384 21,288 -1,300
19/01/14 11,600 -0.43% 11,173 -2,100 11.42% +2,000 17,404 -13
19/01/11 11,650 +2.64% 19,250 -1,429 11.45% +1,594 14,235 +1,588
19/01/10 11,350 +3.18% 11,188 +82 11.46% +1,020 12,641 -1,102
19/01/09 11,000 +4.27% 27,010 +6,896 11.51% +1,567 12,072 -8,303
19/01/08 10,550 -3.21% 8,569 -577 11.43% +3,106 1,145 -290
19/01/07 10,900 +2.35% 16,873 +108 11.43% +1,020 2,645 -3,202
19/01/04 10,650 -4.05% 68,732 -205 11.43% +5,407 1,691 -5,727
19/01/03 11,100 -4.31% 23,404 +525 11.43% +958 -3,538 -1,530
19/01/02 11,600 -2.93% 13,367 -1,632 11.43% +954 -2,564 +278
18/12/28 11,950 0.00% 12,001 +1,760 11.45% +476 -1,843 -2,236
18/12/27 11,950 -0.42% 5,541 +489 11.43% 0 -1,442 -489
18/12/26 12,000 +1.27% 98,426 -1,151 11.42% +368 -1,002 +783
18/12/24 11,850 -0.84% 8,833 +507 11.44% +741 -1,469 -1,285
18/12/21 11,950 0.00% 2,396 -229 11.44% +18 -1,497 +211
18/12/20 11,950 -0.83% 4,844 +275 11.45% +478 -804 -753
18/12/19 12,050 +2.55% 8,947 +446 11.45% +643 8,886 +641
18/12/18 11,750 -0.42% 18,692 +77 11.44% -1,965 9,676 +2,016
18/12/17 11,800 -3.28% 18,224 +62 11.52% +239 5,456 -211
18/12/14 12,200 -2.79% 19,853 -2,499 11.52% +1,280 -2,799 +1,364
18/12/13 12,550 +2.03% 8,971 +650 11.55% -2,500 -4,079 +1,950
18/12/12 12,300 +0.82% 10,501 -1,642 11.55% -1,169 -1,325 +2,205
18/12/11 12,200 -2.01% 11,885 -300 11.57% 0 -156 +276
18/12/10 12,450 -1.19% 11,030 -421 11.57% +451 -565 -30
18/12/07 12,600 -3.08% 51,373 -1,303 11.57% -9,360 -1,016 +10,649
18/12/06 13,000 -3.70% 19,609 -3,393 11.59% +4,606 10,189 -1,286
18/12/05 13,500 -1.10% 8,722 +308 11.63% +66 5,583 -374
18/12/04 13,650 -1.44% 10,313 -3,205 11.63% +178 2,517 +3,027
18/12/03 13,850 +2.59% 23,473 +4,633 11.67% +1,932 9,518 -6,565
18/11/30 13,500 +0.75% 12,638 +2,153 11.61% +1,675 7,665 -3,778
18/11/29 13,400 +1.52% 13,520 +2,016 11.58% +877 5,990 -2,554
18/11/28 13,200 +0.38% 6,662 +41 11.56% +440 5,113 -481
18/11/27 13,150 -0.38% 12,814 +2,251 11.56% -99 4,673 -2,152
18/11/26 13,200 +1.54% 14,361 -1,056 11.53% +713 4,772 +493
18/11/23 13,000 -2.62% 15,017 -2,323 11.54% +711 4,059 +1,705
18/11/22 13,350 -0.74% 32,216 +1,909 11.57% +10,168 3,348 -11,739
2100.14

▲2.96
0.14%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스66,600▼
  3. 삼성전자41,300▲
  4. 아난티28,800▲
  5. 유신33,000↑
  6. 신원2,970▲
  7. 제룡전기11,300▼
  8. 삼성출판사20,300↑
  9. 이엠코리아9,280▲
  10. 머큐리11,100▼