6,150 ▼ 140 (-2.23%)
10/23 장마감 관심종목추가 관심종목 관심종목
뉴파워프라즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 6,150 -2.23% 949,208 +27,986 0.00% +17,473 21,618 -35,314
20/10/22 6,290 -6.40% 839,919 +14,315 3.61% -21,714 44,145 +20,027
20/10/21 6,720 -0.15% 366,617 +10,298 3.58% -2,512 57,795 -3,364
20/10/20 6,730 -0.74% 911,210 +34,408 3.55% -24,663 6,864 -10,300
20/10/19 6,780 -3.14% 727,178 -15,647 3.47% -10,000 24,601 +25,642
20/10/16 7,000 -0.43% 1,011,396 -88,691 3.51% -1,180 97,139 +110,516
20/10/15 7,030 +0.43% 2,070,890 -147,773 3.72% -15,304 -393,255 +177,070
20/10/14 7,000 +1.60% 2,623,251 +162,941 4.08% +34,166 -232,605 -199,189
20/10/13 6,890 +2.07% 4,898,612 -90,917 3.69% +125,530 -226,937 +20,873
20/10/12 6,750 +3.05% 871,819 +61,539 3.91% -2,299 -352,907 -57,665
20/10/08 6,550 -0.46% 380,445 +18,972 3.76% -3,709 -316,965 -15,277
20/10/07 6,580 +0.77% 334,651 +48,536 3.71% -36,944 -272,817 -11,702
20/10/06 6,530 +0.46% 1,083,739 -65,737 3.59% -727 -224,021 +69,498
20/10/05 6,500 +4.33% 598,723 +46,203 3.73% 0 -368,470 -96,309
20/09/29 6,230 +2.13% 359,325 -37,723 3.61% -24,406 -321,701 +61,429
20/09/28 6,100 +4.63% 342,390 +49,710 3.74% +127 -293,619 -49,466
20/09/24 5,860 -5.18% 916,926 +4,100 3.52% 0 -253,746 -4,521
20/09/23 6,180 -0.80% 587,072 -71,729 0.00% 0 -269,411 +71,560
20/09/22 6,230 -1.11% 875,381 +1,353 3.68% -2,121 -207,500 -29,578
20/09/21 6,300 -3.23% 907,263 -30,313 3.68% -10,099 -169,617 +40,598
20/09/18 6,510 -3.70% 1,076,094 -54,632 3.75% +40,000 -167,169 +19,009
20/09/17 6,760 +2.42% 2,237,818 +46,341 3.88% -8,064 -209,681 -91,173
20/09/16 6,600 -6.12% 9,661,681 -69,108 3.77% -53,443 -205,822 +193,968
20/09/15 7,030 -2.50% 2,495,296 +58,901 3.94% -6,926 -149,559 -39,815
20/09/14 7,210 +2.56% 5,738,305 -2,846 3.80% +62,538 -125,739 -5,238
20/09/11 7,030 +9.67% 31,965,988 -15,040 3.80% -491,574 -166,671 +504,924
20/09/10 6,410 +4.06% 1,259,723 +15,212 3.84% +145,346 259,299 -161,040
20/09/09 6,160 -0.96% 973,171 +28,819 3.80% +39,834 63,976 -67,679
20/09/08 6,220 -4.45% 1,934,348 -174,338 3.73% -440 190,443 +173,874
20/09/07 6,510 +7.78% 2,363,857 +22,954 4.15% +33,643 234,138 -44,903
20/09/04 6,040 -1.95% 1,277,725 +84,061 4.10% +40,439 241,343 -25,241
20/09/03 6,160 +3.18% 1,547,680 +73,189 3.90% +11,852 228,884 -62,677
20/09/02 5,970 +5.48% 2,320,488 -90,455 3.72% -145,176 257,864 +193,965
20/09/01 5,660 +0.18% 681,559 -79,971 3.94% +46,769 382,015 +63,156
20/08/31 5,650 +1.07% 715,785 -120,488 4.13% +3,676 326,229 +116,812
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-