15,900 ▲ 150 (+0.95%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 15,900 +0.95% 19,184 +754 0.00% 0 -143 -867
18/08/13 15,750 -6.53% 31,119 -3,578 14.16% 0 -143 +3,576
18/08/10 16,850 -2.60% 18,474 -3,541 14.20% 0 -143 +3,511
18/08/09 17,300 -0.29% 23,843 -3,074 14.24% 0 -143 +3,012
18/08/08 17,350 +0.58% 6,595 -764 14.28% 0 -143 +1,755
18/08/07 17,250 -0.29% 12,437 +147 14.29% -57 -4,655 +413
18/08/06 17,300 +0.87% 13,986 +183 14.30% 0 -11,512 -285
18/08/03 17,150 -3.11% 18,847 -1,541 14.29% -3,636 -15,460 +4,377
18/08/02 17,700 -0.84% 13,418 -2,211 14.31% 0 -14,956 +2,207
18/08/01 17,850 -0.28% 14,028 +728 14.34% 0 -17,304 -1,053
18/07/31 17,900 +2.87% 20,488 -990 14.33% 0 -17,304 +1,352
18/07/30 17,400 0.00% 14,563 +1,624 14.34% +1,818 -17,117 -3,521
18/07/27 17,400 +3.88% 30,312 +1,268 14.32% +1,818 -15,786 -2,837
18/07/26 16,750 +6.01% 32,671 +4,392 14.31% +164 -17,604 -4,236
18/07/25 15,800 -1.25% 34,864 +6,264 14.25% 0 -15,616 -6,218
18/07/24 16,000 -3.32% 51,167 +11,070 14.18% 0 -15,616 -12,177
18/07/23 16,550 -7.54% 27,906 -732 14.04% -250 -15,598 +977
18/07/20 17,900 +0.85% 16,533 +1,610 14.05% 0 -15,348 -1,152
18/07/19 17,750 -3.27% 23,571 -4,417 14.03% 0 -15,348 +4,398
18/07/18 18,350 -3.17% 19,384 -2,808 14.09% 0 -15,094 +2,638
18/07/17 18,950 -1.30% 13,095 -2,490 14.12% 0 -13,937 +2,490
18/07/16 19,200 +1.05% 12,283 +1,556 14.15% 0 -13,904 -1,456
18/07/13 19,000 +0.53% 11,750 +105 14.13% 0 -13,736 -305
18/07/12 18,900 +1.89% 26,993 -2,325 14.13% 0 -13,789 +1,575
18/07/11 18,550 -3.89% 38,165 -6,155 14.16% -4,512 -14,148 +11,977
18/07/10 19,300 +2.12% 19,985 +5,221 14.23% -6,914 -9,389 +1,693
18/07/09 18,900 +2.16% 34,906 +7,029 14.17% -3,948 -2,747 +169
18/07/06 18,500 +0.54% 80,885 +19,757 14.09% -3,132 1,201 -13,829
18/07/05 18,400 -7.07% 67,329 +3,475 13.85% -2,348 4,333 -4,502
18/07/04 19,800 -0.50% 21,435 +4,654 13.80% 0 7,537 -8,458
18/07/03 19,900 -5.46% 35,387 +4,319 13.75% +187 7,205 -4,511
18/07/02 21,050 -3.88% 26,881 +268 13.69% +3,149 3,557 -3,420
18/06/29 21,900 0.00% 9,868 -2,212 13.69% 0 -77,718 +2,203
18/06/28 21,900 -0.45% 15,234 -1,477 13.72% +2,152 -73,508 -5,485
18/06/27 22,000 +0.92% 16,334 +2,858 13.74% 0 -69,365 -7,594
18/06/26 21,800 -2.24% 16,050 -2,325 13.70% +18 -67,373 -2,644
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲