21,900 ▲ 400 (+1.86%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 21,900 +1.86% 24,449 -744 0.00% 0 -66,547 -3,935
18/06/21 21,500 -1.38% 21,301 +52 13.76% +254 -61,661 -5,311
18/06/20 21,800 +2.11% 13,818 +258 13.76% +1,157 -60,815 -6,207
18/06/19 21,350 -0.93% 24,410 -126 13.76% +33 -57,058 -4,876
18/06/18 21,550 -5.69% 35,332 -1,656 13.76% +168 -57,149 -1,952
18/06/15 22,850 -0.65% 24,949 -3,566 13.78% -53 -68,501 -1,237
18/06/14 23,000 -0.43% 28,313 -5,146 13.82% -359 -71,448 +501
18/06/12 23,100 +1.32% 19,138 -533 13.89% +247 -70,796 -3,414
18/06/11 22,800 -2.15% 15,893 -542 13.89% -272 -70,657 +460
18/06/08 23,300 -1.89% 15,547 -2,287 13.90% 0 -70,385 +6,425
18/06/07 23,750 +1.93% 17,807 -1,742 13.93% 0 -65,650 +4,422
18/06/05 23,300 +3.56% 46,411 +9,147 13.95% +856 -69,577 -11,633
18/06/04 22,500 -0.44% 22,402 -287 13.84% -332 -72,726 -4,003
18/06/01 22,600 +2.73% 42,234 +9,885 13.84% -3,461 -71,852 -12,190
18/05/31 22,000 -9.47% 224,344 -7,582 13.72% -78,126 -77,679 +100,357
18/05/30 24,300 -1.22% 28,935 -11,288 13.81% +4,210 -9,818 +5,440
18/05/29 24,600 +2.50% 22,629 -887 13.95% +6,295 -13,938 -4,887
18/05/28 24,000 -2.24% 43,652 +3,396 13.96% +1,992 -29,121 -6,128
18/05/25 24,550 +0.41% 19,920 -4,313 13.92% +980 -48,076 +3,152
18/05/24 24,450 -2.59% 30,039 +1,885 13.97% -136 -68,012 -1,623
18/05/23 25,100 -0.79% 30,980 -10,999 13.95% +4,886 -70,993 +6,313
18/05/21 25,300 +1.00% 22,121 -3,020 14.08% +1,100 -80,362 +1,930
18/05/18 25,050 +3.09% 30,597 +2,820 14.12% +4,914 -83,021 -7,095
18/05/17 24,300 +1.89% 33,511 +10,808 14.08% -58 -89,102 -10,190
18/05/16 23,850 -2.05% 61,165 +12,578 13.95% -11,184 -87,644 -2,144
18/05/15 24,350 -3.94% 56,895 -1,206 13.80% -3,000 -76,244 +3,746
18/05/14 25,350 -1.74% 30,210 -4,859 13.82% +293 -71,726 +4,346
18/05/11 25,800 0.00% 29,075 -3,556 13.87% +386 -76,395 +2,970
18/05/10 25,800 -1.15% 20,450 -8,890 13.92% 0 -107,597 +8,590
18/05/09 26,100 +3.37% 34,136 -6,169 14.03% +4,735 -119,570 +2,093
18/05/08 25,250 -4.54% 44,264 -2,230 14.10% -3,927 -125,326 +6,158
18/05/04 26,450 -1.49% 46,956 -3,899 14.13% -2,293 -119,054 +6,479
18/05/03 26,850 -0.37% 21,221 -7,039 14.17% +542 -115,248 +6,492
18/05/02 26,950 +1.70% 47,142 -740 14.26% -9,288 -114,732 +10,194
18/04/30 26,500 -1.85% 78,829 +19,514 14.27% -10,265 -106,445 -5,177
18/04/27 27,000 -2.70% 30,040 +3,271 14.03% +90 -124,833 -3,385
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑