thinkels
6,140 ▲ 80 (+1.32%)
03/03 11:25 관심종목추가 관심종목 관심종목
뉴파워프라즈에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 6,060 +0.83% 359,102 +3,134 3.29% -1,570 -73,755 -1,559
21/02/26 6,010 -3.84% 403,470 -2,484 3.28% +2,670 -74,884 +2,909
21/02/25 6,250 +2.80% 301,075 +9,890 3.28% 0 -37,554 -9,590
21/02/24 6,080 -5.88% 750,351 +23,156 3.26% -114,074 -37,554 +93,154
21/02/23 6,460 -1.37% 419,409 -23,970 3.21% -5,406 76,520 +31,384
21/02/22 6,550 -0.61% 448,674 -53,038 3.26% +6,172 82,291 +43,837
21/02/19 6,590 +0.92% 1,125,591 +48,292 3.38% +1,337 74,989 -49,499
21/02/18 6,530 -0.76% 510,027 -23,319 3.27% 0 74,275 +21,449
21/02/17 6,580 0.00% 1,290,080 -58,644 3.32% -98,361 84,905 +163,191
21/02/16 6,580 +4.78% 1,482,805 +34,572 3.46% +67,021 173,780 -105,419
21/02/15 6,280 +2.95% 503,665 +28,081 3.38% +62,501 108,009 -96,115
21/02/10 6,100 +0.16% 135,724 -2,825 3.32% +605 47,503 +7,208
21/02/09 6,090 -0.98% 205,273 +19,040 3.32% 0 -2,575 -16,110
21/02/08 6,150 -0.65% 226,622 -32,190 3.28% +774 11,994 +30,347
21/02/05 6,190 +2.65% 515,703 +45,445 3.35% +2,979 11,220 -52,083
21/02/04 6,030 0.00% 145,918 +2,162 3.25% +11,253 5,538 -13,455
21/02/03 6,030 -0.33% 176,231 +1,431 3.24% +3,378 -1,119 -3,063
21/02/02 6,050 -0.49% 226,997 +4,777 3.24% -1,656 3,229 -3,151
21/02/01 6,080 +0.83% 260,755 -11,777 3.23% -5,017 23,048 +16,218
21/01/29 6,030 -3.21% 469,768 -43,269 3.26% -6,361 28,065 +58,882
21/01/28 6,230 -2.50% 363,104 -17,481 3.36% -2,699 34,426 +13,023
21/01/27 6,390 +2.90% 1,222,886 +31,918 3.40% +40,000 37,125 -76,430
21/01/26 6,210 +0.49% 356,561 +5,209 3.36% 0 -20,203 -16,304
21/01/25 6,180 +0.49% 176,244 +24,604 3.35% 0 -20,203 -25,206
21/01/22 6,150 -1.13% 337,337 -53,705 3.29% +365 -20,203 +55,141
21/01/21 6,220 +0.32% 346,553 -23,347 3.41% -1,130 -20,568 +28,253
21/01/20 6,200 +0.65% 294,446 -10,973 3.47% +623 5,562 +10,051
21/01/19 6,160 +1.82% 351,083 +45,822 3.49% +10,630 283 -53,128
21/01/18 6,050 -2.89% 391,630 +19,535 3.39% -9,486 -9,893 -14,136
21/01/15 6,230 -1.27% 265,905 -11,492 3.34% +1,250 584 +11,420
21/01/14 6,310 +0.48% 258,182 +3,131 3.37% +1,995 -1,629 +43,426
21/01/13 6,280 -0.79% 282,274 -1,921 3.36% -49,473 -23,984 +50,552
21/01/12 6,330 +1.77% 492,064 -19,161 3.36% +14,569 -4,206 -2,004
21/01/11 6,220 -2.81% 718,871 +1,854 3.39% 0 47,640 -5,216
21/01/08 6,400 -1.23% 532,724 -37,245 3.41% -2,703 46,600 +34,763
21/01/07 6,480 -0.46% 447,916 +17,175 3.50% +4,596 37,948 +16,568
3049.50

▲5.63
0.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼