14,650 ▲ 550 (+3.90%) 10/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 14,650 +3.90% 40,620 -7,476 0.00% 0 -6,027 +3,922
18/10/15 14,100 +4.06% 21,355 -4,411 11.77% 0 -8,119 +3,511
18/10/12 13,550 +4.23% 29,328 +4,418 11.82% 0 7,090 -4,518
18/10/11 13,000 -6.81% 32,818 -841 11.77% +648 7,090 +490
18/10/10 13,950 -7.92% 40,452 -964 11.78% -1,547 2,382 +2,521
18/10/08 15,150 +1.00% 25,901 -1,644 11.79% 0 3,929 +1,644
18/10/05 15,000 -1.32% 27,840 -1,668 11.81% 0 3,929 +3,663
18/10/04 15,200 -4.10% 33,406 -3,717 11.83% 0 3,929 +3,714
18/10/02 15,850 0.00% 26,962 -1,756 11.87% -957 3,929 +2,713
18/10/01 15,850 -0.94% 31,947 -1,093 11.90% 0 4,886 +941
18/09/28 16,000 -5.33% 61,911 -3,828 11.91% 0 4,886 +3,828
18/09/27 16,900 -2.31% 53,240 -14,910 11.95% 0 4,886 +14,910
18/09/21 17,300 +1.76% 35,103 +311 12.14% 0 4,886 -305
18/09/20 17,000 -2.86% 75,218 -2,798 12.13% 0 4,886 +5,684
18/09/19 17,500 +5.42% 297,432 -14,899 12.17% 0 4,886 +10,000
18/09/18 16,600 -2.92% 37,480 -7,639 12.35% -1,000 2,818 +6,544
18/09/17 17,100 -1.44% 33,398 +577 12.44% -10 1,776 +730
18/09/14 17,350 -0.57% 27,654 -311 12.43% 0 1,786 +111
18/09/13 17,450 -3.86% 53,099 -5,568 12.44% 0 1,786 +3,569
18/09/12 18,150 -2.94% 83,466 -21,416 12.50% -3,161 -4,038 +16,168
18/09/11 18,700 +4.47% 193,656 -20,034 12.76% -2,092 -877 +21,936
18/09/10 17,900 +1.70% 136,721 -14,777 13.00% +15,209 1,215 -836
18/09/07 17,600 -4.86% 162,322 -25,076 13.18% 0 -13,994 +24,855
18/09/06 18,500 +8.82% 769,724 -38,537 13.45% -4,060 -13,994 +42,603
18/09/05 17,000 +7.26% 157,655 -10,754 13.92% 0 -9,934 +10,754
18/09/04 15,850 +1.93% 14,460 -461 14.05% 0 -9,991 +461
18/09/03 15,550 -0.64% 9,263 -2,162 14.05% 0 -9,991 +2,328
18/08/31 15,650 -1.88% 15,551 -3,394 14.08% 0 -13,627 +3,394
18/08/30 15,950 -0.62% 10,801 -2,111 14.12% 0 -13,627 +2,116
18/08/29 16,050 +3.22% 27,790 +1,870 14.15% 0 -13,627 -1,670
18/08/28 15,550 +1.30% 22,567 +1,312 14.12% 0 -13,627 -1,280
18/08/27 15,350 +0.66% 7,990 +1,015 14.11% 0 -11,809 -455
18/08/24 15,250 -0.33% 17,761 -1,267 14.09% 0 -9,991 +1,233
18/08/23 15,300 -1.61% 15,074 -4,328 14.11% 0 -9,827 +4,028
18/08/22 15,550 -0.32% 18,238 -437 14.16% -2,068 -9,827 +2,305
18/08/21 15,600 +1.30% 12,699 +2,192 14.17% -2,042 -7,759 -150
2145.12

0.00
0.00%

실시간검색

  1. 셀트리온261,500-
  2. 셀트리온헬스78,900▼
  3. 삼성전자43,350▼
  4. 에이코넬2,720▼
  5. 모헨즈6,180▲