rassi
2,190 ▲ 30 (+1.39%)
04/23 장마감 관심종목추가 관심종목 관심종목
케이탑리츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/23 2,190 +1.39% 934,371 -5,272 0.00% +2,755 -901,797 -596
21/04/22 2,160 -1.82% 1,054,623 +6,230 12.11% -869 -900,358 -5,066
21/04/21 2,200 +6.02% 4,794,393 -102,308 12.10% -65,655 -891,623 +167,159
21/04/20 2,075 -2.35% 1,463,226 +54,861 12.32% -232,420 -809,248 +164,195
21/04/19 2,125 -2.30% 2,827,211 +5,129 12.20% -79,659 -591,826 +77,831
21/04/16 2,175 -12.47% 4,965,387 +126,915 12.19% +2,683 -444,314 -120,140
21/04/15 2,485 -1.00% 4,229,161 -68,530 11.92% -243,386 -481,338 +314,863
21/04/14 2,510 -0.79% 3,000,977 +69,011 12.07% +2,073 -216,222 -68,040
21/04/13 2,530 -5.95% 3,301,416 -7,911 11.92% -167,368 -208,143 +181,886
21/04/12 2,690 +11.39% 10,693,997 +5,646 11.93% -3,540 -13,589 +151,894
21/04/09 2,415 +11.29% 13,539,601 +5,436 11.92% -27,123 -14,347 +166,766
21/04/08 2,170 +3.33% 5,715,258 -29,203 11.91% -14,406 7,123 +90,697
21/04/07 2,100 +8.81% 5,223,727 -2,383 11.97% +4,963 32,969 +121,001
21/04/06 1,930 -1.78% 5,328,672 -2,185 11.98% -6,308 38,400 +15,420
21/04/05 1,965 +17.66% 16,466,590 -398,748 11.98% -46,386 54,610 +837,766
21/04/02 1,670 +6.03% 3,419,983 -297,885 12.85% -9,367 136,021 +362,114
21/04/01 1,575 +3.96% 1,006,701 +4,755 13.49% -22,053 -12,416 +4,259
21/03/31 1,515 +2.71% 876,185 +7,879 13.48% +2,804 -13,299 -10,588
21/03/30 1,475 -0.34% 427,875 -28,912 13.46% +961 -60,042 +28,300
21/03/29 1,480 +4.59% 911,014 -36,028 13.53% +504 -57,356 +40,270
21/03/26 1,415 +2.54% 353,141 +49,597 13.60% +4,194 -57,493 -53,791
21/03/25 1,380 -3.83% 415,071 +15,343 13.50% +7,866 -166,439 -25,203
21/03/24 1,435 -1.71% 713,041 -43,726 13.46% +16,720 -186,046 +33,024
21/03/23 1,460 +1.04% 1,687,854 -212,908 13.56% -14,998 -205,539 +213,129
21/03/22 1,445 0.00% 303,655 -51,336 14.02% +67,853 -334,301 -26,539
21/03/19 1,445 +0.35% 279,864 -4,811 14.13% -34,341 -400,370 +39,351
21/03/18 1,440 +0.35% 371,498 -11,752 14.14% +21,730 -353,456 -10,610
21/03/17 1,435 0.00% 481,952 -31,355 14.17% +10,152 -381,527 +12,982
21/03/16 1,435 +5.51% 1,264,173 -24,391 14.23% +27,186 -380,668 +3,495
21/03/15 1,360 +0.37% 770,021 -61,060 14.29% -4,298 -378,543 +64,958
21/03/12 1,355 +1.12% 530,698 -63,093 14.42% -5,653 -363,427 +68,169
21/03/11 1,340 +4.69% 634,397 -46,727 14.55% +11,440 -355,337 +34,167
21/03/10 1,280 +0.79% 867,281 +171,714 14.66% +10,394 -373,769 -182,108
21/03/09 1,270 -5.22% 941,523 +107,767 14.28% +9,902 -360,788 -125,034
21/03/08 1,340 +2.29% 555,585 -412 14.05% +35,025 -378,505 -31,313
21/03/05 1,310 -1.87% 718,063 +18,246 14.05% -157,804 -415,902 +139,258
3186.10

▲8.58
0.27%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼