815 ▼ 2 (-0.24%)
10/20 장마감 관심종목추가 관심종목 관심종목
케이탑리츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 815 -0.24% 114,820 -1,108 0.00% +16 7,301 -1,568
20/10/19 817 +0.86% 372,111 +5,270 11.93% -14 5,762 +96,734
20/10/16 810 +1.50% 687,406 +12,397 11.92% -2,815 5,773 -35,142
20/10/15 798 +1.40% 501,468 -23,994 11.89% +54 8,850 +21,045
20/10/14 787 -0.25% 113,377 +6,606 11.94% +219 8,907 -6,825
20/10/13 789 +0.64% 171,801 -5,098 11.93% +3,115 8,782 -8,988
20/10/12 784 +1.42% 283,906 -3,386 11.94% -1,019 1,567 -69,275
20/10/08 773 -0.90% 136,928 +30 11.95% +4,492 3,226 -24,537
20/10/07 780 0.00% 28,696 -916 11.95% +1,007 -1,248 -96
20/10/06 780 +0.26% 55,377 -8,585 11.95% +5 -2,240 +8,580
20/10/05 778 0.00% 44,836 -11,367 11.97% +105 -2,258 +8,102
20/09/29 778 +0.52% 54,736 -1,954 11.99% -12 -1,041 -1,377
20/09/28 774 +1.57% 23,617 -280 12.00% +18 -1,029 +262
20/09/24 766 -1.42% 62,583 +695 12.00% -38 -711 -10,667
20/09/23 777 -0.26% 102,198 -3,203 0.00% +78 -235 +4,334
20/09/22 779 +0.26% 215,426 +6,028 12.00% +25 -84 -54,062
20/09/21 777 -0.13% 244,360 +1,252 11.99% +17 -16,428 -89,844
20/09/18 778 +0.39% 79,716 -506 11.99% +871 -13,856 -6,600
20/09/17 775 -0.90% 66,674 +3,705 11.99% +1,222 -9,644 -4,962
20/09/16 782 -0.64% 255,355 +5,164 11.98% -45 -3,833 +74,881
20/09/15 787 +0.51% 202,558 +12,111 11.97% -1,523 -1,088 -36,588
20/09/14 783 -0.63% 138,302 +19,552 11.94% -3 239 -49,005
20/09/11 788 +0.38% 60,437 +17,971 11.90% +262 601 -19,133
20/09/10 785 -0.25% 106,445 -2,173 11.86% +111 431 +2,062
20/09/09 787 +1.03% 173,879 -11,186 11.87% +94 304 -16,771
20/09/08 779 +0.91% 186,496 -1,571 11.89% -4,100 1,258 -4,329
20/09/07 772 +1.18% 217,517 -1,572 11.89% +640 5,300 +122
20/09/04 763 +0.13% 173,632 -883 11.90% +18 4,986 -43,640
20/09/03 762 +0.13% 155,230 -4,092 11.90% +15 5,522 -28,943
20/09/02 761 +0.53% 100,995 +1,136 11.90% -13 5,600 -15,880
20/09/01 757 +0.26% 293,612 -3,296 11.91% +1,322 4,474 -24,894
20/08/31 755 +0.53% 113,371 -3,084 11.91% 0 4,353 +3,084
20/08/28 751 +0.94% 73,408 +1,202 11.92% +336 4,795 -31,738
20/08/27 744 -0.67% 83,519 +500 11.92% +438 4,502 -353
20/08/26 749 0.00% 64,111 -30 11.92% +229 4,034 -209
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼