919 ▼ 2 (-0.22%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 919 -0.22% 115,401 -16,105 0.00% -195 154,443 +16,300
19/11/21 921 -0.22% 412,291 +17,973 12.81% +107,434 158,573 -125,412
19/11/20 923 0.00% 262,287 +9,703 12.77% +102,525 51,008 -112,228
19/11/19 923 -0.22% 240,895 +6,848 12.75% -10,372 -49,512 +3,519
19/11/18 925 -2.01% 350,175 -35,585 12.73% -29,406 -37,147 +64,012
19/11/15 944 -0.42% 243,161 -4,881 12.81% -105 -6,862 -3,834
19/11/13 930 +1.31% 435,044 +5,691 12.78% -11,360 -6,713 -24,331
19/11/11 922 +0.22% 257,275 -2,270 12.81% -10,028 -25,351 +22,192
19/11/08 920 0.00% 198,619 +4,714 12.81% -6,584 -15,362 -13,240
19/11/07 920 +0.44% 380,942 +7,400 12.80% -6,785 -28,780 -626
19/11/06 916 +0.77% 120,271 +1,091 12.79% -993 -21,968 +4,900
19/11/05 909 -0.87% 270,232 +13,207 12.79% +5,057 -21,020 -17,390
19/11/04 917 +0.22% 129,693 +6,118 12.76% -1,000 -26,164 -1,009
19/11/01 915 0.00% 177,962 -1,191 12.74% -188 -25,050 +1,378
19/10/31 915 -0.11% 236,941 +4,126 12.74% +19,507 -25,755 -16,734
19/10/30 916 -0.22% 1,035,840 -45,400 12.74% +687 -44,368 +41,695
19/10/29 918 +0.44% 121,431 -849 12.84% +4 -44,985 +3,845
19/10/28 914 -0.11% 95,666 +715 12.84% +558 -45,008 -3,054
19/10/25 915 -0.22% 101,101 -1,242 12.84% +7 -46,050 +2,235
19/10/24 917 -0.22% 77,479 -177 12.84% -4,320 -45,569 +7,497
19/10/23 919 -0.11% 236,901 -15,515 12.84% +3,935 -43,676 +11,580
19/10/22 920 +0.55% 89,847 0 12.87% -131 -48,096 +843
19/10/21 915 -1.08% 152,127 -18,346 12.87% +2,005 -47,637 +11,511
19/10/18 925 -0.32% 200,905 -27,524 12.91% +1,993 -49,807 +15,344
19/10/17 928 +0.87% 626,645 +12,807 12.98% +879 -51,541 -13,712
19/10/16 920 +0.11% 81,717 -8,933 12.95% +44 -53,501 +5,740
19/10/15 919 +1.21% 392,975 +20,195 12.97% -29,998 -67,916 +9,662
19/10/14 908 +0.33% 53,274 -4,280 12.92% -39 -37,943 -1,202
19/10/11 905 +0.11% 157,935 -5,701 12.93% -20,002 21,136 +15,687
19/10/10 904 -0.22% 130,827 -18,865 12.94% +27 37,207 +14,011
19/10/08 906 -0.11% 96,260 -136 12.99% -45 33,776 -1,274
19/10/07 907 +0.11% 78,837 -7,132 12.99% -87 33,113 +6,366
19/10/04 906 -0.11% 66,931 +298 13.00% +114 24,671 -417
19/10/02 907 0.00% 61,696 -6,583 13.00% -893 21,551 +7,471
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼