ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,190 ¡ã 30 (+1.39%)
04/23 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÄÉÀÌž¸®Ã÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/23 |
2,190 |
+1.39% |
934,371 |
-5,272 |
0.00% |
+2,755 |
-901,797 |
-596 |
21/04/22 |
2,160 |
-1.82% |
1,054,623 |
+6,230 |
12.11% |
-869 |
-900,358 |
-5,066 |
21/04/21 |
2,200 |
+6.02% |
4,794,393 |
-102,308 |
12.10% |
-65,655 |
-891,623 |
+167,159 |
21/04/20 |
2,075 |
-2.35% |
1,463,226 |
+54,861 |
12.32% |
-232,420 |
-809,248 |
+164,195 |
21/04/19 |
2,125 |
-2.30% |
2,827,211 |
+5,129 |
12.20% |
-79,659 |
-591,826 |
+77,831 |
21/04/16 |
2,175 |
-12.47% |
4,965,387 |
+126,915 |
12.19% |
+2,683 |
-444,314 |
-120,140 |
21/04/15 |
2,485 |
-1.00% |
4,229,161 |
-68,530 |
11.92% |
-243,386 |
-481,338 |
+314,863 |
21/04/14 |
2,510 |
-0.79% |
3,000,977 |
+69,011 |
12.07% |
+2,073 |
-216,222 |
-68,040 |
21/04/13 |
2,530 |
-5.95% |
3,301,416 |
-7,911 |
11.92% |
-167,368 |
-208,143 |
+181,886 |
21/04/12 |
2,690 |
+11.39% |
10,693,997 |
+5,646 |
11.93% |
-3,540 |
-13,589 |
+151,894 |
21/04/09 |
2,415 |
+11.29% |
13,539,601 |
+5,436 |
11.92% |
-27,123 |
-14,347 |
+166,766 |
21/04/08 |
2,170 |
+3.33% |
5,715,258 |
-29,203 |
11.91% |
-14,406 |
7,123 |
+90,697 |
21/04/07 |
2,100 |
+8.81% |
5,223,727 |
-2,383 |
11.97% |
+4,963 |
32,969 |
+121,001 |
21/04/06 |
1,930 |
-1.78% |
5,328,672 |
-2,185 |
11.98% |
-6,308 |
38,400 |
+15,420 |
21/04/05 |
1,965 |
+17.66% |
16,466,590 |
-398,748 |
11.98% |
-46,386 |
54,610 |
+837,766 |
21/04/02 |
1,670 |
+6.03% |
3,419,983 |
-297,885 |
12.85% |
-9,367 |
136,021 |
+362,114 |
21/04/01 |
1,575 |
+3.96% |
1,006,701 |
+4,755 |
13.49% |
-22,053 |
-12,416 |
+4,259 |
21/03/31 |
1,515 |
+2.71% |
876,185 |
+7,879 |
13.48% |
+2,804 |
-13,299 |
-10,588 |
21/03/30 |
1,475 |
-0.34% |
427,875 |
-28,912 |
13.46% |
+961 |
-60,042 |
+28,300 |
21/03/29 |
1,480 |
+4.59% |
911,014 |
-36,028 |
13.53% |
+504 |
-57,356 |
+40,270 |
21/03/26 |
1,415 |
+2.54% |
353,141 |
+49,597 |
13.60% |
+4,194 |
-57,493 |
-53,791 |
21/03/25 |
1,380 |
-3.83% |
415,071 |
+15,343 |
13.50% |
+7,866 |
-166,439 |
-25,203 |
21/03/24 |
1,435 |
-1.71% |
713,041 |
-43,726 |
13.46% |
+16,720 |
-186,046 |
+33,024 |
21/03/23 |
1,460 |
+1.04% |
1,687,854 |
-212,908 |
13.56% |
-14,998 |
-205,539 |
+213,129 |
21/03/22 |
1,445 |
0.00% |
303,655 |
-51,336 |
14.02% |
+67,853 |
-334,301 |
-26,539 |
21/03/19 |
1,445 |
+0.35% |
279,864 |
-4,811 |
14.13% |
-34,341 |
-400,370 |
+39,351 |
21/03/18 |
1,440 |
+0.35% |
371,498 |
-11,752 |
14.14% |
+21,730 |
-353,456 |
-10,610 |
21/03/17 |
1,435 |
0.00% |
481,952 |
-31,355 |
14.17% |
+10,152 |
-381,527 |
+12,982 |
21/03/16 |
1,435 |
+5.51% |
1,264,173 |
-24,391 |
14.23% |
+27,186 |
-380,668 |
+3,495 |
21/03/15 |
1,360 |
+0.37% |
770,021 |
-61,060 |
14.29% |
-4,298 |
-378,543 |
+64,958 |
21/03/12 |
1,355 |
+1.12% |
530,698 |
-63,093 |
14.42% |
-5,653 |
-363,427 |
+68,169 |
21/03/11 |
1,340 |
+4.69% |
634,397 |
-46,727 |
14.55% |
+11,440 |
-355,337 |
+34,167 |
21/03/10 |
1,280 |
+0.79% |
867,281 |
+171,714 |
14.66% |
+10,394 |
-373,769 |
-182,108 |
21/03/09 |
1,270 |
-5.22% |
941,523 |
+107,767 |
14.28% |
+9,902 |
-360,788 |
-125,034 |
21/03/08 |
1,340 |
+2.29% |
555,585 |
-412 |
14.05% |
+35,025 |
-378,505 |
-31,313 |
21/03/05 |
1,310 |
-1.87% |
718,063 |
+18,246 |
14.05% |
-157,804 |
-415,902 |
+139,258 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å