케이탑리츠(145270) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/23	2,190	+1.39%	934,371	-5,272	0.00%	+2,755	-901,797	-596
21/04/22	2,160	-1.82%	1,054,623	+6,230	12.11%	-869	-900,358	-5,066
21/04/21	2,200	+6.02%	4,794,393	-102,308	12.10%	-65,655	-891,623	+167,159
21/04/20	2,075	-2.35%	1,463,226	+54,861	12.32%	-232,420	-809,248	+164,195
21/04/19	2,125	-2.30%	2,827,211	+5,129	12.20%	-79,659	-591,826	+77,831
21/04/16	2,175	-12.47%	4,965,387	+126,915	12.19%	+2,683	-444,314	-120,140
21/04/15	2,485	-1.00%	4,229,161	-68,530	11.92%	-243,386	-481,338	+314,863
21/04/14	2,510	-0.79%	3,000,977	+69,011	12.07%	+2,073	-216,222	-68,040
21/04/13	2,530	-5.95%	3,301,416	-7,911	11.92%	-167,368	-208,143	+181,886
21/04/12	2,690	+11.39%	10,693,997	+5,646	11.93%	-3,540	-13,589	+151,894
21/04/09	2,415	+11.29%	13,539,601	+5,436	11.92%	-27,123	-14,347	+166,766
21/04/08	2,170	+3.33%	5,715,258	-29,203	11.91%	-14,406	7,123	+90,697
21/04/07	2,100	+8.81%	5,223,727	-2,383	11.97%	+4,963	32,969	+121,001
21/04/06	1,930	-1.78%	5,328,672	-2,185	11.98%	-6,308	38,400	+15,420
21/04/05	1,965	+17.66%	16,466,590	-398,748	11.98%	-46,386	54,610	+837,766
21/04/02	1,670	+6.03%	3,419,983	-297,885	12.85%	-9,367	136,021	+362,114
21/04/01	1,575	+3.96%	1,006,701	+4,755	13.49%	-22,053	-12,416	+4,259
21/03/31	1,515	+2.71%	876,185	+7,879	13.48%	+2,804	-13,299	-10,588
21/03/30	1,475	-0.34%	427,875	-28,912	13.46%	+961	-60,042	+28,300
21/03/29	1,480	+4.59%	911,014	-36,028	13.53%	+504	-57,356	+40,270
21/03/26	1,415	+2.54%	353,141	+49,597	13.60%	+4,194	-57,493	-53,791
21/03/25	1,380	-3.83%	415,071	+15,343	13.50%	+7,866	-166,439	-25,203
21/03/24	1,435	-1.71%	713,041	-43,726	13.46%	+16,720	-186,046	+33,024
21/03/23	1,460	+1.04%	1,687,854	-212,908	13.56%	-14,998	-205,539	+213,129
21/03/22	1,445	0.00%	303,655	-51,336	14.02%	+67,853	-334,301	-26,539
21/03/19	1,445	+0.35%	279,864	-4,811	14.13%	-34,341	-400,370	+39,351
21/03/18	1,440	+0.35%	371,498	-11,752	14.14%	+21,730	-353,456	-10,610
21/03/17	1,435	0.00%	481,952	-31,355	14.17%	+10,152	-381,527	+12,982
21/03/16	1,435	+5.51%	1,264,173	-24,391	14.23%	+27,186	-380,668	+3,495
21/03/15	1,360	+0.37%	770,021	-61,060	14.29%	-4,298	-378,543	+64,958
21/03/12	1,355	+1.12%	530,698	-63,093	14.42%	-5,653	-363,427	+68,169
21/03/11	1,340	+4.69%	634,397	-46,727	14.55%	+11,440	-355,337	+34,167
21/03/10	1,280	+0.79%	867,281	+171,714	14.66%	+10,394	-373,769	-182,108
21/03/09	1,270	-5.22%	941,523	+107,767	14.28%	+9,902	-360,788	-125,034
21/03/08	1,340	+2.29%	555,585	-412	14.05%	+35,025	-378,505	-31,313
21/03/05	1,310	-1.87%	718,063	+18,246	14.05%	-157,804	-415,902	+139,258

주체별 매매동향

실시간검색

인기토론방