rassi
4,705 ▼ 5 (-0.11%)
04/12 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/12 4,705 -0.11% 6,295 +249 0.00% -1,809 62,525 +1,560
21/04/09 4,710 +0.75% 10,750 0 2.03% -3,683 75,560 +3,683
21/04/08 4,675 0.00% 7,059 0 2.03% -316 48,815 +316
21/04/07 4,675 -0.21% 7,289 0 2.03% -709 33,640 +709
21/04/06 4,685 -0.21% 13,594 0 2.03% -1,804 36,284 +1,824
21/04/05 4,695 -0.11% 17,314 -18 2.03% -1,162 53,142 +1,180
21/04/02 4,700 -1.16% 56,600 -3,703 2.03% -29,276 67,985 +32,979
21/04/01 4,755 -0.73% 14,573 0 2.32% +155 116,092 -155
21/03/31 4,790 +0.21% 19,529 0 2.32% -10,641 128,490 +10,641
21/03/30 4,780 -0.93% 18,235 0 2.32% -10,382 125,901 +10,382
21/03/29 4,825 -0.21% 17,537 +157 2.32% +12,062 126,695 -12,219
21/03/26 4,835 -0.72% 38,721 0 2.31% +29,119 212,620 -29,119
21/03/25 4,870 -0.20% 17,046 +2,942 2.31% +3,879 140,788 -3,532
21/03/24 4,880 +0.10% 37,525 +2,357 2.08% -14,490 161,980 +12,133
21/03/23 4,875 +1.04% 49,326 +10,579 1.90% +32,306 181,287 -42,618
21/03/22 4,825 +0.10% 10,695 +1,455 1.09% +1,942 144,167 -3,397
21/03/19 4,820 +0.94% 48,312 +2,529 0.97% +23,479 166,470 -25,903
21/03/18 4,775 -0.83% 39,623 -2 0.78% +557 156,422 -555
21/03/17 4,815 +0.84% 39,112 +3,018 0.78% +25,320 208,554 -28,338
21/03/16 4,775 -0.93% 27,029 +1,146 0.55% +7,978 155,363 -9,124
21/03/15 4,820 +0.63% 25,777 +5,976 0.46% +11,226 91,397 -17,202
21/03/12 4,790 -1.44% 53,784 0 0.00% -30,428 100,513 +30,108
21/03/11 4,860 -1.62% 37,447 -367 0.00% -15,491 146,627 +15,858
21/03/10 4,940 +0.71% 31,909 0 0.02% +1,935 162,807 -1,832
21/03/09 4,905 +0.82% 67,869 0 0.02% +15,054 140,470 -18,728
21/03/08 4,865 +0.83% 31,109 0 0.02% +13,681 168,049 -13,681
21/03/05 4,825 +0.52% 53,365 0 0.02% +18,831 183,292 -18,831
21/03/04 4,800 +0.73% 31,892 0 0.02% +12,553 104,492 -12,553
21/03/03 4,765 -1.24% 29,340 +1 0.02% -13,230 88,968 +13,229
21/03/02 4,825 -0.62% 34,422 +365 0.02% -9,588 133,444 +8,986
21/02/26 4,855 +2.32% 159,505 -2,040 0.00% +97,987 176,152 -95,963
21/02/25 4,745 -3.26% 84,736 +2,032 0.14% -42,713 95,329 +40,571
21/02/24 4,905 +2.19% 81,482 0 0.00% +25,071 184,364 -25,181
21/02/23 4,800 +0.21% 46,200 +9 0.00% +4,817 120,956 -4,627
21/02/22 4,790 +0.42% 29,837 0 0.00% -4,814 91,792 +4,820
21/02/19 4,770 -0.31% 80,616 0 0.00% +24,245 84,071 -24,142
3135.59

▲3.71
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼