7,405 ▼ 95 (-1.27%)
07/02 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 7,405 -1.27% 16,678 0 0.00% -14,701 -111,554 +14,701
20/07/01 7,500 +0.07% 19,584 -6 0.00% -8,586 -106,826 +8,723
20/06/30 7,495 -0.93% 19,822 +13 0.00% -7,320 -132,396 +7,312
20/06/29 7,565 +1.75% 20,772 0 0.00% +10,098 -125,732 -10,096
20/06/26 7,435 -1.39% 26,024 0 0.00% -13,323 -134,899 +13,321
20/06/25 7,540 +2.94% 32,103 0 0.00% +13,017 -118,470 -13,017
20/06/24 7,325 -1.61% 19,108 0 0.00% -7,614 -143,669 +7,614
20/06/23 7,445 -0.33% 25,313 0 0.00% -61 -128,010 +61
20/06/22 7,470 +0.27% 11,702 0 0.00% -1,142 -139,932 +1,142
20/06/19 7,450 +0.13% 10,906 0 0.00% +3,907 -152,270 -3,907
20/06/18 7,440 -0.20% 15,759 0 0.00% -3,854 -151,774 +3,854
20/06/17 7,455 +0.13% 28,024 0 0.00% -6,165 -133,109 +6,165
20/06/16 7,445 -5.64% 71,638 -3,826 0.00% -15,294 -128,486 +19,060
20/06/15 7,890 +4.99% 60,743 -9,107 0.48% +27,260 -111,965 -18,153
20/06/12 7,515 +1.62% 97,604 +12,224 1.62% -3,108 -154,304 -9,247
20/06/11 7,395 +1.86% 78,200 +709 0.09% -38,934 -151,292 +38,155
20/06/10 7,260 -0.21% 23,682 0 0.00% -19,259 -92,842 +19,259
20/06/09 7,275 0.00% 41,740 0 0.00% -12,913 -87,056 +12,903
20/06/08 7,275 -0.07% 20,835 0 0.00% -2,358 -59,444 +2,278
20/06/05 7,280 -1.56% 25,000 0 0.00% -11,204 -64,496 +11,204
20/06/04 7,395 -0.14% 27,360 -73 0.00% -9,973 -70,797 +10,946
20/06/03 7,405 -3.64% 83,039 -1 0.01% -34,156 -58,588 +33,133
20/06/02 7,685 -1.09% 20,946 0 0.01% -656 -15,643 +656
20/06/01 7,770 -1.77% 17,561 0 0.01% +931 6,317 -931
20/05/29 7,910 +0.13% 19,012 -625 0.01% +3,106 -7,769 -2,481
20/05/28 7,900 -0.44% 28,749 0 0.09% -12,182 -6,572 +12,007
20/05/27 7,935 -0.13% 21,965 +699 0.09% +8,045 -7,623 -8,749
20/05/26 7,945 -1.67% 39,682 0 0.00% -11,983 -12,954 +11,850
20/05/25 8,080 -1.40% 21,789 0 0.00% -13,480 7,924 +13,463
20/05/22 8,195 +1.61% 18,872 0 0.00% +4,403 12,488 -4,413
20/05/21 8,065 -0.37% 20,744 0 0.00% +14,811 11,075 -14,811
20/05/20 8,095 0.00% 3,623 -6 0.00% -1,542 7,472 +1,548
20/05/19 8,095 -2.88% 184,169 +6 0.00% +1,227 -20,622 -1,352
20/05/18 8,335 -0.36% 37,547 0 0.00% -15,079 -20,983 +15,129
20/05/15 8,365 -0.77% 43,582 0 0.00% -96 -32,311 +448
20/05/14 8,430 +1.14% 28,612 0 0.00% +19,516 -28,456 -19,516
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲