thinkels
6,640 ▲ 50 (+0.76%)
10/27 장마감 관심종목추가 관심종목 관심종목
KINDEX에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 6,640 +0.76% 16,509 0 0.00% +941 70,822 -1,158
20/10/26 6,590 +0.30% 4,229 -46 0.59% +764 100,230 -715
20/10/23 6,570 -0.45% 2,106 0 0.60% +715 95,508 -715
20/10/22 6,600 +0.76% 5,080 -6 0.60% +1,569 82,361 -1,548
20/10/21 6,550 -0.38% 6,986 -33 0.60% +4,998 77,428 -4,965
20/10/20 6,575 -0.38% 8,934 -2,006 0.60% +2,397 67,889 -401
20/10/19 6,600 -0.30% 11,910 -533 0.83% +10,059 59,410 -6,976
20/10/16 6,620 +0.46% 27,851 -4,080 0.88% +15,456 29,461 +324
20/10/15 6,590 +0.61% 15,681 -4,582 1.34% +4,122 16,622 +2,560
20/10/14 6,550 +1.08% 26,703 -2,287 1.85% +19,059 22,291 -12,167
20/10/13 6,480 -0.15% 10,120 -2,188 2.10% -3,559 7,239 +5,747
20/10/12 6,490 -0.46% 20,161 -5,357 2.34% +10,266 -4,204 -4,849
20/10/08 6,520 0.00% 9,807 -4,750 2.94% +2,120 -15,773 +2,785
20/10/07 6,520 -0.91% 14,896 -52 3.47% -3,422 -10,274 +3,474
20/10/06 6,580 -0.30% 12,904 0 3.47% -38 -18,455 +38
20/10/05 6,600 -1.20% 13,408 -5,240 3.47% +2,323 -17,442 +2,917
20/09/29 6,680 -0.60% 5,376 +491 4.06% +2,690 -20,699 -3,181
20/09/28 6,720 -1.39% 11,594 -1,106 4.00% +2,636 -15,664 -1,530
20/09/24 6,855 +1.93% 35,408 -857 3.85% +1,892 -14,179 -785
20/09/23 6,725 -0.07% 35,186 -4,486 0.00% -4,166 -18,671 +8,674
20/09/22 6,730 +2.44% 52,488 +7,278 4.44% +30,349 -19,013 -37,649
20/09/21 6,570 +0.77% 12,666 +2,956 3.64% -3,958 -37,515 +1,002
20/09/18 6,520 -0.46% 17,974 -34 3.31% -12,432 -26,364 +12,466
20/09/17 6,550 +1.47% 20,677 +10,283 3.31% -3,364 -3,543 -6,919
20/09/16 6,455 +0.39% 7,073 +593 2.17% -4,541 165 +3,948
20/09/15 6,430 -0.77% 22,626 +1,948 2.10% -6,082 4,426 +4,134
20/09/14 6,480 -1.44% 26,403 +4,725 1.89% -19,890 5,224 +15,165
20/09/11 6,575 +0.31% 7,243 +2,073 1.36% +2,617 29,232 -4,690
20/09/10 6,555 -1.06% 25,096 +1,175 1.13% +9,791 18,931 -10,986
20/09/09 6,625 +1.07% 34,901 +1,943 1.00% +4,007 -6,973 -5,950
20/09/08 6,555 -1.43% 28,889 +4 0.78% -15,002 -14,380 +14,998
20/09/07 6,650 -0.15% 3,447 +113 0.78% -1,303 -12,781 +1,190
20/09/04 6,660 +1.22% 30,357 -3,095 0.77% +7,619 -15,105 -4,524
20/09/03 6,580 -1.64% 16,910 -27 1.12% -11,603 -35,186 +11,630
20/09/02 6,690 -0.37% 6,820 +220 1.12% +975 -28,347 -1,195
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲