9,285 ▼ 240 (-2.52%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 9,285 -2.52% 142,833 0 0.00% -34,376 -53,284 +34,119
20/04/01 9,525 +4.27% 58,395 -1,300 0.22% +4,637 -15,079 -3,342
20/03/31 9,135 -1.67% 57,846 0 0.43% -11,903 -25,355 +11,903
20/03/30 9,290 +0.43% 75,577 0 0.43% +8,059 -7,791 -8,059
20/03/27 9,250 -2.27% 103,287 -3,056 0.43% +894 1,558 +2,137
20/03/26 9,465 +1.94% 139,011 +3,056 0.94% -26,140 498 +23,174
20/03/25 9,285 -5.74% 150,911 0 0.43% -5,984 31,418 +5,984
20/03/24 9,850 -9.47% 114,239 0 0.43% -32,424 35,575 +32,645
20/03/23 10,880 +5.43% 127,051 0 0.43% -43,043 62,250 +42,962
20/03/20 10,320 -7.11% 111,710 0 0.43% -2,643 114,854 +2,793
20/03/19 11,110 +6.83% 182,977 0 0.43% +7,664 123,100 -7,226
20/03/18 10,400 +6.07% 117,787 0 0.43% +51,739 121,226 -51,739
20/03/17 9,805 +1.87% 107,954 0 0.43% +14,708 70,226 -14,675
20/03/16 9,625 +3.49% 106,054 0 0.43% -5,258 65,108 +5,595
20/03/13 9,300 +2.31% 181,528 0 0.43% -24,287 69,696 +24,472
20/03/12 9,090 +4.24% 143,045 -20 0.43% +26,653 91,723 -26,611
20/03/11 8,720 +2.83% 51,222 +20 0.44% +32,328 66,239 -32,328
20/03/10 8,480 -0.35% 58,967 0 0.43% -24,971 26,738 +24,528
20/03/09 8,510 +3.97% 58,028 0 0.43% +18,119 45,315 -17,752
20/03/06 8,185 +2.83% 36,539 0 0.43% -7,056 45,033 +7,056
20/03/05 7,960 -1.55% 20,367 0 0.43% +3,829 59,882 -3,829
20/03/04 8,085 -2.53% 24,706 -9,303 0.33% -5,639 18,495 +14,942
20/03/03 8,295 -0.30% 48,665 +9,303 1.49% +5,661 22,714 -15,326
20/03/02 8,320 -0.95% 119,710 0 0.33% +17,408 18,377 -17,406
20/02/28 8,400 +3.45% 108,315 0 0.33% -166 -6,840 +164
20/02/27 8,120 +1.00% 95,809 0 0.33% +4,780 23,475 -4,780
20/02/26 8,040 +1.32% 18,468 0 0.33% -1,827 23,851 +1,827
20/02/25 7,935 -1.06% 88,100 0 0.33% -5,749 28,517 +5,749
20/02/24 8,020 +3.82% 38,792 0 0.33% +9,561 22,250 -9,471
20/02/21 7,725 +1.51% 26,008 0 0.33% +5,603 15,112 -5,603
20/02/20 7,610 +0.40% 10,128 0 0.33% +5,790 4,869 -5,790
20/02/19 7,580 -0.13% 3,849 0 0.33% +739 3,841 -739
20/02/18 7,590 +1.81% 16,282 0 0.33% +9,590 -12,915 -9,590
20/02/17 7,455 +0.20% 5,895 0 0.33% -670 -18,059 +670
20/02/14 7,440 -1.00% 25,502 0 0.33% -2,260 -20,645 +2,280
20/02/13 7,515 +0.40% 12,536 0 0.33% +1,169 -18,390 -1,169
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲